Flag Network Historical Data

FLAG Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000145
-9.82%
$ 144,201 $ 971
Nov 4 $ 0.0000156
+2.51%
$ 157,884 $ 1,410
Oct 28 $ 0.0000155
-21.93%
$ 155,318 $ 2,321
Oct 21 $ 0.0000189
-5.03%
$ 194,093 $ 395
Oct 14 $ 0.0000198
+5.34%
$ 198,244 $ 1,000
Oct 7 $ 0.0000193
+60.89%
$ 188,814 $ 1,259
Sep 23 $ 0.0000108
-10.17%
$ 107,800 $ 0
Sep 16 $ 0.0₅375
-33.36%
$ -- $ 502
Sep 9 $ 0.000012
-40.00%
$ -- $ 355
Sep 2 $ 0.0₅637
-32.31%
$ -- $ 1,241
Aug 26 $ 0.0₅941
-52.95%
$ 94,100 $ 329
Aug 19 $ 0.0000132
+85.25%
$ 200,000 $ 30
Aug 12 $ 0.0₅901
+0.00%
$ -- $ 1
Aug 5 $ 0.000011
-14.91%
$ -- $ 386
Jul 29 $ 0.0₅63
-49.93%
$ -- $ 442
Jul 22 $ 0.0000145
+19.58%
$ -- $ 1,704
Jul 15 $ 0.0000137
-15.95%
$ 143,157 $ 1,358
Jul 8 $ 0.0000139
-30.28%
$ 164,844 $ 486
Jul 1 $ 0.0000219
-15.58%
$ 198,966 $ 9,735
Jun 24 $ 0.0000265
+378.90%
$ 258,593 $ 21,545
Jun 17 $ 0.0₅88
-56.29%
$ 55,300 $ 5,989
Jun 10 $ 0.0000201
+30.55%
$ 201,003 $ 8,686
Jun 3 $ 0.0000214
+32.23%
$ 154,303 $ 10,064
May 27 $ 0.0000162
+348.37%
$ 162,140 $ 24,829
May 20 $ 0.0000129
+398.84%
$ 36,234 $ 135
May 13 $ 0.0000132
+0.00%
$ -- $ 1
May 6 $ 0.0000132
+136.48%
$ -- $ 0.1
Apr 29 $ 0.0₅93
-48.33%
$ 55,738 $ 52,175
Apr 22 $ 0.0000235
+15.42%
$ 180,000 $ 4
Apr 15 $ 0.0000265
+29.85%
$ -- $ 13
Apr 8 $ 0.0000204
-11.43%
$ -- $ 25
Apr 1 $ 0.0000203
-26.86%
$ -- $ 47
Mar 25 $ 0.000027
+53.85%
$ 277,000 $ 20
Mar 18 $ 0.0000319
-6.32%
$ 175,500 $ 16
Mar 11 $ 0.0000468
+0.19%
$ 464,900 $ 2
Mar 4 $ 0.000021
+29.23%
$ 467,400 $ 9
Feb 26 $ 0.0000162
+0.87%
$ 162,500 $ 1
Feb 19 $ 0.0000161
+3.40%
$ -- $ 1
Feb 12 $ 0.0000156
+49.14%
$ 156,000 $ 26
Feb 5 $ 0.0000134
+22.00%
$ 104,600 $ 91
Jan 29 $ 0.000011
-20.92%
$ 110,000 $ 47
Jan 22 $ 0.000014
-0.29%
$ -- $ 43
Jan 15 $ 0.0000122
-32.30%
$ 140,000 $ 18
Jan 8 $ 0.000017
-1.22%
$ 180,800 $ 3,932
Jan 1 $ 0.0000172
+1.12%
$ 172,100 $ 11
Dec 25 $ 0.0000171
-9.53%
$ -- $ 63
Dec 18 $ 0.000025
-7.95%
$ 178,800 $ 28
Dec 11 $ 0.000027
+42.07%
$ 271,600 $ 6
Dec 4 $ 0.0000294
-18.11%
$ -- $ 216
Nov 27 $ 0.0000359
-24.50%
$ 359,400 $ 245