Flag Network Historical Data

FLAG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0000476
+22.48%
$ -- $ 130
Nov 13 $ 0.0000107
-46.13%
$ 123,800 $ 54
Nov 6 $ 0.000024
+461.54%
$ 198,800 $ 550
Oct 30 $ 0.0₅406
+65.62%
$ -- $ 133
Oct 23 $ 0.0₅245
+0.10%
$ 24,523 $ 0.01
Oct 16 $ 0.0₅249
+57.97%
$ -- $ 1
Oct 9 $ 0.0₅159
+1.39%
$ -- $ 2
Oct 2 $ 0.0₅158
+0.30%
$ 15,662 $ 0
Sep 25 $ 0.0₅158
-6.69%
$ 15,758 $ 11
Sep 11 $ 0.0₅177
+1.24%
$ -- $ 0
Sep 4 $ 0.0₅284
+0.83%
$ -- $ 6
Aug 21 $ 0.0₅243
+0.73%
$ -- $ 0
Aug 14 $ 0.0₅243
+0.76%
$ -- $ 3
Aug 7 $ 0.0₅227
+0.47%
$ 24,048 $ 7
Jul 31 $ 0.0₅226
+2.06%
$ 22,550 $ 2
Jul 24 $ 0.0₅221
-21.34%
$ 22,093 $ 0
Jul 17 $ 0.0₅282
+0.12%
$ -- $ 0
Jul 10 $ 0.0₅28
-0.03%
$ -- $ 0
Jul 3 $ 0.0₅28
+7.70%
$ 28,009 $ 16
Jun 26 $ 0.0₅289
-8.54%
$ 26,756 $ 14
Jun 19 $ 0.0₅405
+35.48%
$ -- $ 1
Jun 12 $ 0.0₅3
-25.48%
$ -- $ 3
Jun 5 $ 0.0₅401
-59.86%
$ -- $ 0
May 29 $ 0.0₅361
-0.73%
$ -- $ 0
May 22 $ 0.0₅366
-19.54%
$ -- $ 1
May 15 $ 0.0₅3
-16.59%
$ 42,125 $ 0
May 8 $ 0.0₅362
-55.29%
$ -- $ 18
May 1 $ 0.0₅808
-4.54%
$ 74,845 $ 0
Apr 24 $ 0.0₅848
+65.99%
$ 78,293 $ 1
Apr 17 $ 0.0₅852
-0.05%
$ -- $ 0.1
Apr 10 $ 0.0₅533
-53.31%
$ 78,848 $ 0
Apr 3 $ 0.0₅515
-43.49%
$ 47,700 $ 6
Mar 27 $ 0.0₅913
+13.93%
$ 84,527 $ 5
Mar 20 $ 0.0₅984
+6.40%
$ -- $ 3
Mar 13 $ 0.0₅918
+13.91%
$ 85,986 $ 1
Mar 6 $ 4.12
+49.01%
$ -- $ 209,331
Feb 27 $ 2.77
-5.80%
$ 25.61 billion $ 471,013
Feb 20 $ 2.93
-21.92%
$ 27.11 billion $ 426,876
Feb 13 $ 3.75
-21.92%
$ 34.72 billion $ 355,624
Feb 6 $ 4.8
-2.28%
$ 44.48 billion $ 580,738
Jan 30 $ 5.02
-47.21%
$ 46.48 billion $ 648,772
Jan 23 $ 9.64
-49.42%
$ 87.41 billion $ 2.19 million
Jan 16 $ 19.05
+114.50M%
$ 176.44 billion $ 951,385
Jan 9 $ 0.0000166
+23.10%
$ 154,028 $ 93
Download