Flag Network Historical Data

FLAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0000142
+4.34%
$ 141,946 $ 337
Jan 18, 2025 $ 0.0000133
-3.15%
$ 133,300 $ 596
Jan 17, 2025 $ 0.0000135
+3.64%
$ 134,928 $ 12
Jan 16, 2025 $ 0.0000129
-1.35%
$ 128,646 $ 0
Jan 15, 2025 $ 0.0000143
+10.49%
$ 142,984 $ 8
Jan 14, 2025 $ 0.0000133
+6.06%
$ 132,946 $ 14
Jan 13, 2025 $ 0.0000125
-13.64%
$ 125,347 $ 26
Jan 12, 2025 $ 0.0000145
+16.97%
$ 145,144 $ 119
Jan 11, 2025 $ 0.0000121
-4.33%
$ 120,842 $ 1
Jan 9, 2025 $ 0.0000142
-2.10%
$ -- $ 1
Jan 8, 2025 $ 0.0000147
+3.95%
$ 147,332 $ 1
Jan 7, 2025 $ 0.0000142
-2.95%
$ 141,589 $ 3
Jan 6, 2025 $ 0.0000145
+13.96%
$ 144,619 $ 3
Jan 5, 2025 $ 0.0000127
-8.67%
$ 126,900 $ 0.1
Jan 4, 2025 $ 0.0000144
-2.84%
$ 144,026 $ 0
Jan 3, 2025 $ 0.0000148
+2.80%
$ 147,778 $ 0
Jan 2, 2025 $ 0.0000146
+2.00%
$ 146,323 $ 174
Jan 1, 2025 $ 0.000014
-0.01%
$ 140,212 $ 7
Dec 31, 2024 $ 0.0000141
-0.75%
$ 141,162 $ 17
Dec 30, 2024 $ 0.0000139
-0.23%
$ 139,444 $ 46
Dec 29, 2024 $ 0.0000141
-5.91%
$ 141,426 $ 85
Dec 28, 2024 $ 0.0000145
+1.89%
$ 145,497 $ 1
Dec 27, 2024 $ 0.0000144
-0.11%
$ 143,902 $ 5
Dec 26, 2024 $ 0.0000139
-2.72%
$ 139,471 $ 9
Dec 25, 2024 $ 0.0000143
-0.77%
$ 143,296 $ 0
Dec 24, 2024 $ 0.0000142
-0.75%
$ 142,236 $ 0
Dec 23, 2024 $ 0.0000144
+9.27%
$ 143,745 $ 1
Dec 22, 2024 $ 0.0000139
+2.25%
$ 138,689 $ 0
Dec 21, 2024 $ 0.0000135
-2.00%
$ 134,651 $ 93
Dec 20, 2024 $ 0.0000132
-0.69%
$ 132,433 $ 20
Dec 19, 2024 $ 0.0000134
-9.95%
$ 133,501 $ 356
Dec 18, 2024 $ 0.000015
-2.35%
$ 150,169 $ 0
Dec 17, 2024 $ 0.0000154
+1.66%
$ 154,481 $ 51
Dec 16, 2024 $ 0.0000154
+0.62%
$ 154,426 $ 2
Dec 15, 2024 $ 0.0000152
+0.29%
$ 152,395 $ 14
Dec 14, 2024 $ 0.0000151
-3.90%
$ 150,974 $ 53
Dec 13, 2024 $ 0.0000156
+1.07%
$ 156,011 $ 64
Dec 12, 2024 $ 0.0000153
-1.94%
$ 153,402 $ 14
Dec 11, 2024 $ 0.0000156
+4.60%
$ 155,743 $ 18
Dec 10, 2024 $ 0.0000149
-1.97%
$ 148,519 $ 6
Dec 9, 2024 $ 0.0000153
-6.19%
$ 153,362 $ 132
Dec 8, 2024 $ 0.0000166
-0.18%
$ 166,370 $ 17
Dec 7, 2024 $ 0.0000166
+0.64%
$ 166,472 $ 71
Dec 6, 2024 $ 0.0000163
+1.95%
$ 163,281 $ 149
Dec 5, 2024 $ 0.0000161
-4.15%
$ 161,145 $ 18
Dec 3, 2024 $ 0.0000167
+13.43%
$ 160,324 $ 6
Dec 2, 2024 $ 0.0000146
-2.89%
$ 144,913 $ 43
Dec 1, 2024 $ 0.0000152
+1.03%
$ 151,401 $ 1
Nov 30, 2024 $ 0.000015
+3.24%
$ 161,102 $ 5
Nov 29, 2024 $ 0.000015
-1.10%
$ 149,565 $ 1