Flag Network Historical Data

FLAG Page 5
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00002
+0.74%
$ 200,184 $ 1
Oct 20, 2024 $ 0.0000198
-1.05%
$ 198,244 $ 27
Oct 19, 2024 $ 0.0000199
-0.93%
$ 199,158 $ 18
Oct 18, 2024 $ 0.0000202
+68.93%
$ 201,874 $ 193
Oct 17, 2024 $ 0.000012
-43.40%
$ 119,500 $ 0
Oct 16, 2024 $ 0.0000208
+4.61%
$ 207,811 $ 7
Oct 15, 2024 $ 0.0000195
-1.34%
$ 195,448 $ 414
Oct 14, 2024 $ 0.0000198
+5.23%
$ 198,043 $ 341
Oct 13, 2024 $ 0.0000189
-2.55%
$ 188,814 $ 151
Oct 12, 2024 $ 0.0000193
-53.70%
$ 193,068 $ 188
Oct 11, 2024 $ 0.0000409
+14.47%
$ 408,773 $ 1,072
Oct 10, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Oct 9, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Sep 29, 2024 $ 0.0000108
+0.00%
$ 107,800 $ 0
Sep 28, 2024 $ 0.0000108
+0.19%
$ 107,800 $ 0
Sep 27, 2024 $ 0.0000108
+0.00%
$ 107,600 $ 0
Sep 24, 2024 $ 0.000012
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.000012
+0.00%
$ 120,000 $ 0
Sep 18, 2024 $ 0.0₅375
+0.11%
$ 37,464 $ 161
Sep 17, 2024 $ 0.0₅562
+0.00%
$ 56,214 $ 341
Sep 15, 2024 $ 0.000012
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000012
+63.41%
$ 120,000 $ 0
Sep 13, 2024 $ 0.0₅733
+13.10%
$ 73,335 $ 231
Sep 12, 2024 $ 0.0₅649
-50.91%
$ 64,902 $ 121
Sep 11, 2024 $ 0.0000132
-33.90%
$ 132,200 $ 0
Sep 10, 2024 $ 0.00002
+108.99%
$ 200,000 $ 0
Sep 9, 2024 $ 0.0₅957
-52.15%
$ 95,700 $ 3
Sep 7, 2024 $ 0.0₅637
+1.55%
$ 63,696 $ 467
Sep 6, 2024 $ 0.0₅627
-13.52%
$ 62,708 $ 655
Sep 5, 2024 $ 0.0₅725
-3.39%
$ 72,515 $ 30
Sep 4, 2024 $ 0.0₅751
+3.26%
$ 75,072 $ 21
Sep 3, 2024 $ 0.0₅728
-63.62%
$ 72,756 $ 67
Sep 2, 2024 $ 0.00002
+112.54%
$ 200,000 $ 0
Sep 1, 2024 $ 0.0₅941
+0.00%
$ 94,100 $ 5
Aug 30, 2024 $ 0.0₅788
-1.07%
$ -- $ 88
Aug 29, 2024 $ 0.0₅796
+5.22%
$ 79,610 $ 236
Aug 26, 2024 $ 0.00002
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.00002
+0.00%
$ 200,000 $ 0
Aug 23, 2024 $ 0.0000132
+0.00%
$ 132,200 $ 0
Aug 22, 2024 $ 0.0₅711
+0.08%
$ 71,098 $ 14
Aug 21, 2024 $ 0.0₅71
-0.45%
$ 71,041 $ 15
Aug 14, 2024 $ 0.0₅901
+0.00%
$ 90,100 $ 0
Aug 13, 2024 $ 0.0₅901
+0.00%
$ 90,100 $ 0
Aug 9, 2024 $ 0.000011
-5.07%
$ 110,282 $ 31
Aug 8, 2024 $ 0.0000116
+12.74%
$ 116,158 $ 343
Aug 6, 2024 $ 0.0₅714
+0.00%
$ 71,400 $ 0
Aug 5, 2024 $ 0.000023
+77.39%
$ 229,900 $ 11
Aug 2, 2024 $ 0.0₅63
+0.00%
$ 63,000 $ 0
Aug 1, 2024 $ 0.0000131
+110.31%
$ 130,600 $ 0
Jul 31, 2024 $ 0.0₅621
-61.14%
$ 62,100 $ 1