Flag Network Historical Data

FLAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000155
-25.24%
$ 155,138 $ 4,149
Jun 5, 2024 $ 0.0000207
+69.71%
$ 207,016 $ 2,831
Jun 4, 2024 $ 0.0000122
-10.83%
$ 121,783 $ 395
Jun 3, 2024 $ 0.0000136
-15.96%
$ 136,254 $ 862
Jun 2, 2024 $ 0.0000162
+79.60%
$ 162,140 $ 1,745
Jun 1, 2024 $ 0.0₅889
-15.80%
$ 88,923 $ 468
May 31, 2024 $ 0.0000106
+82.86%
$ 105,667 $ 17,240
May 30, 2024 $ 0.0₅583
+2.75%
$ 58,275 $ 64
May 29, 2024 $ 0.0₅568
-10.10%
$ 56,814 $ 193
May 28, 2024 $ 0.0₅631
-48.76%
$ 63,111 $ 1,225
May 27, 2024 $ 0.0000124
+241.61%
$ 123,533 $ 3,894
May 26, 2024 $ 0.0₅362
-71.91%
$ 36,234 $ 256
May 25, 2024 $ 0.0000129
-3.01%
$ 129,000 $ 11
May 24, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 0.01
May 21, 2024 $ 0.0₅254
-4.44%
$ 25,433 $ 86
May 20, 2024 $ 0.0₅266
+3.02%
$ 26,642 $ 38
May 17, 2024 $ 0.0000132
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0000132
+0.00%
$ 132,100 $ 1
May 8, 2024 $ 0.0000132
+0.00%
$ 131,900 $ 0
May 7, 2024 $ 0.0000132
+464.10%
$ 131,900 $ 0
May 6, 2024 $ 0.0000132
+136.48%
$ 131,900 $ 0.01
May 5, 2024 $ 0.0₅557
-40.16%
$ 55,738 $ 372
May 4, 2024 $ 0.0₅93
-33.03%
$ 93,000 $ 2,933
May 3, 2024 $ 0.0000139
+5.11%
$ 138,959 $ 49,235
May 2, 2024 $ 0.0000132
+0.00%
$ -- $ 0
May 1, 2024 $ 0.0000132
+0.00%
$ 132,200 $ 0
Apr 30, 2024 $ 0.0000132
-34.16%
$ 132,200 $ 6
Apr 29, 2024 $ 0.0000201
+11.56%
$ 200,800 $ 0.01
Apr 28, 2024 $ 0.000018
+0.00%
$ 180,000 $ 0
Apr 27, 2024 $ 0.0000235
+0.00%
$ 235,000 $ 0
Apr 26, 2024 $ 0.0000235
+0.00%
$ 235,000 $ 0
Apr 24, 2024 $ 0.000018
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.000018
-2.70%
$ 180,000 $ 2
Apr 22, 2024 $ 0.0000185
-9.14%
$ 185,000 $ 0.1
Apr 21, 2024 $ 0.0000265
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0000265
+47.17%
$ 264,900 $ 0
Apr 19, 2024 $ 0.000018
+0.00%
$ 180,000 $ 13
Apr 16, 2024 $ 0.0000204
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.0000204
+0.00%
$ 204,000 $ 0
Apr 13, 2024 $ 0.0000204
+0.00%
$ 203,700 $ 0
Apr 12, 2024 $ 0.0000204
-0.20%
$ 203,700 $ 0
Apr 11, 2024 $ 0.0000204
+19.29%
$ 204,100 $ 0
Apr 9, 2024 $ 0.0000268
+0.00%
$ -- $ 12
Apr 8, 2024 $ 0.0000268
+16.74%
$ 268,500 $ 13
Apr 7, 2024 $ 0.0000203
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0000203
-11.91%
$ 202,600 $ 0
Apr 5, 2024 $ 0.000023
+0.00%
$ 230,000 $ 0
Apr 3, 2024 $ 0.0000163
+0.00%
$ 163,200 $ 17
Apr 2, 2024 $ 0.0000163
+0.18%
$ 163,200 $ 18
Apr 1, 2024 $ 0.0000163
-41.19%
$ 162,900 $ 12