Flag Network Historical Data

FLAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000233
-34.52%
$ 232,644 $ 4,538
Jul 3, 2024 $ 0.0000356
-19.98%
$ 355,715 $ 1,645
Jul 2, 2024 $ 0.0000447
+28.28%
$ 447,250 $ 936
Jul 1, 2024 $ 0.0000349
+34.21%
$ 348,759 $ 1,641
Jun 30, 2024 $ 0.0000259
-2.17%
$ 258,593 $ 4,353
Jun 29, 2024 $ 0.0000265
+5.45%
$ 264,834 $ 4,458
Jun 28, 2024 $ 0.000025
-10.06%
$ 249,816 $ 4,205
Jun 27, 2024 $ 0.0000278
+35.03%
$ 277,637 $ 4,673
Jun 26, 2024 $ 0.0000204
+0.98%
$ 204,366 $ 6,097
Jun 25, 2024 $ 0.0000202
+26.32%
$ 202,106 $ 2,110
Jun 24, 2024 $ 0.000016
+189.33%
$ 160,000 $ 1
Jun 23, 2024 $ 0.0₅553
-37.16%
$ 55,300 $ 1
Jun 22, 2024 $ 0.0₅88
-31.03%
$ 88,000 $ 6
Jun 21, 2024 $ 0.0₅88
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0₅88
-13.24%
$ 88,000 $ 0
Jun 19, 2024 $ 0.0000101
-49.51%
$ 101,403 $ 338
Jun 18, 2024 $ 0.0000201
+1.12%
$ 200,861 $ 2,838
Jun 17, 2024 $ 0.0000199
-1.32%
$ 198,677 $ 2,807
Jun 16, 2024 $ 0.0000201
-0.16%
$ 201,003 $ 2,840
Jun 15, 2024 $ 0.0000201
+0.88%
$ 201,051 $ 2,841
Jun 14, 2024 $ 0.0000199
+51.51%
$ 199,197 $ 2,814
Jun 13, 2024 $ 0.0000131
+10.26%
$ 131,317 $ 1,213
Jun 12, 2024 $ 0.0000119
-24.43%
$ 118,687 $ 768
Jun 11, 2024 $ 0.0000156
+5.75%
$ 156,362 $ 916
Jun 10, 2024 $ 0.0000148
-3.91%
$ 147,981 $ 133
Jun 9, 2024 $ 0.0000154
-28.19%
$ 154,303 $ 2,143
Jun 8, 2024 $ 0.0000214
+46.04%
$ 214,383 $ 1,593
Jun 7, 2024 $ 0.0000147
-5.30%
$ 147,180 $ 234
Jun 6, 2024 $ 0.0000155
-25.24%
$ 155,138 $ 4,149
Jun 5, 2024 $ 0.0000207
+69.71%
$ 207,016 $ 2,831
Jun 4, 2024 $ 0.0000122
-10.83%
$ 121,783 $ 395
Jun 3, 2024 $ 0.0000136
-15.96%
$ 136,254 $ 862
Jun 2, 2024 $ 0.0000162
+79.60%
$ 162,140 $ 1,745
Jun 1, 2024 $ 0.0₅889
-15.80%
$ 88,923 $ 468
May 31, 2024 $ 0.0000106
+82.86%
$ 105,667 $ 17,240
May 30, 2024 $ 0.0₅583
+2.75%
$ 58,275 $ 64
May 29, 2024 $ 0.0₅568
-10.10%
$ 56,814 $ 193
May 28, 2024 $ 0.0₅631
-48.76%
$ 63,111 $ 1,225
May 27, 2024 $ 0.0000124
+241.61%
$ 123,533 $ 3,894
May 26, 2024 $ 0.0₅362
-71.91%
$ 36,234 $ 256
May 25, 2024 $ 0.0000129
-3.01%
$ 129,000 $ 11
May 24, 2024 $ 0.0000133
+0.00%
$ 133,000 $ 0.01
May 21, 2024 $ 0.0₅254
-4.44%
$ 25,433 $ 86
May 20, 2024 $ 0.0₅266
+3.02%
$ 26,642 $ 38
May 17, 2024 $ 0.0000132
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0000132
+0.00%
$ 132,100 $ 1
May 8, 2024 $ 0.0000132
+0.00%
$ 131,900 $ 0
May 7, 2024 $ 0.0000132
+464.10%
$ 131,900 $ 0
May 6, 2024 $ 0.0000132
+136.48%
$ 131,900 $ 0.01
May 5, 2024 $ 0.0₅557
-40.16%
$ 55,738 $ 372