Summer Point Token Historical Data

SUMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0102
+0.02%
$ 9.2 million $ 120
Apr 22, 6 PM $ 0.0102
-0.06%
$ 9.2 million $ 120
Apr 22, 5 PM $ 0.0102
+0.10%
$ 9.2 million $ 58
Apr 22, 4 PM $ 0.0102
+0.02%
$ 9.19 million $ 58
Apr 22, 3 PM $ 0.0102
-0.17%
$ 9.19 million $ 54
Apr 22, 2 PM $ 0.0102
-0.13%
$ 9.21 million $ 55
Apr 22, 1 PM $ 0.0102
+0.15%
$ 9.22 million $ 55
Apr 22, 12 PM $ 0.0102
-0.03%
$ 9.2 million $ 55
Apr 22, 11 AM $ 0.0102
-0.09%
$ 9.21 million $ 529
Apr 22, 10 AM $ 0.0102
+3.92%
$ 9.22 million $ 530
Apr 22, 9 AM $ 0.00985
-0.01%
$ 8.87 million $ 530
Apr 22, 8 AM $ 0.0102
-0.10%
$ 9.22 million $ 530
Apr 22, 7 AM $ 0.0103
-0.06%
$ 9.23 million $ 530
Apr 22, 6 AM $ 0.0103
+0.07%
$ 9.24 million $ 530
Apr 22, 5 AM $ 0.0103
+0.04%
$ 9.23 million $ 498
Apr 22, 4 AM $ 0.0103
+0.08%
$ 9.23 million $ 497
Apr 22, 3 AM $ 0.0102
+0.00%
$ 9.22 million $ 492
Apr 22, 2 AM $ 0.0102
+0.08%
$ 9.22 million $ 483
Apr 22, 1 AM $ 0.0102
-0.11%
$ 9.21 million $ 475
Apr 22, 12 AM $ 0.0102
+0.06%
$ 9.22 million $ 477
Apr 21, 11 PM $ 0.0102
-0.03%
$ 9.22 million $ 477
Apr 21, 10 PM $ 0.0102
+0.09%
$ 9.22 million $ 496
Apr 21, 9 PM $ 0.0102
-0.06%
$ 9.21 million $ 496
Apr 21, 8 PM $ 0.0102
+0.36%
$ 9.22 million $ 496
Apr 21, 7 PM $ 0.0102
-0.19%
$ 9.18 million $ 494
Apr 21, 6 PM $ 0.0102
-0.17%
$ 9.2 million $ 495
Apr 21, 5 PM $ 0.0102
+0.08%
$ 9.22 million $ 496
Apr 21, 4 PM $ 0.0102
-0.11%
$ 9.21 million $ 495
Apr 21, 3 PM $ 0.0102
-0.07%
$ 9.22 million $ 501
Apr 21, 2 PM $ 0.0102
-0.28%
$ 9.22 million $ 501
Apr 21, 1 PM $ 0.0103
+0.02%
$ 9.25 million $ 502
Apr 21, 12 PM $ 0.0103
+2.84%
$ 9.25 million $ 501
Apr 21, 11 AM $ 0.0103
+0.05%
$ 9.26 million $ 143
Apr 21, 10 AM $ 0.0103
+0.09%
$ 9.25 million $ 25
Apr 21, 9 AM $ 0.0103
-0.06%
$ 9.24 million $ 25
Apr 21, 8 AM $ 0.0103
+0.01%
$ 9.25 million $ 25
Apr 21, 7 AM $ 0.0103
-0.05%
$ 9.25 million $ 25
Apr 21, 6 AM $ 0.0103
-0.03%
$ 9.25 million $ 354
Apr 21, 5 AM $ 0.0103
+0.07%
$ 9.26 million $ 354
Apr 21, 4 AM $ 0.0103
+0.08%
$ 9.25 million $ 354
Apr 21, 3 AM $ 0.0103
-0.05%
$ 9.24 million $ 355
Apr 21, 2 AM $ 0.0103
-0.08%
$ 9.25 million $ 377
Apr 21, 1 AM $ 0.0103
+2.76%
$ 9.25 million $ 377
Apr 21, 12 AM $ 0.01
-0.03%
$ 9.01 million $ 376
Apr 20, 11 PM $ 0.01
-2.70%
$ 9.01 million $ 376
Apr 20, 10 PM $ 0.0103
-0.03%
$ 9.26 million $ 356
Apr 20, 9 PM $ 0.0103
-0.06%
$ 9.26 million $ 356
Apr 20, 8 PM $ 0.0103
+0.00%
$ 9.27 million $ 357
Apr 20, 7 PM $ 0.0103
-0.02%
$ 9.27 million $ 357
Apr 20, 6 PM $ 0.0103
+0.02%
$ 9.27 million $ 357