Summer Point Token Historical Data

SUMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00908
+0.00%
$ 8.17 million $ 5,709
Jul 25, 10 AM $ 0.00908
-6.59%
$ 8.17 million $ 5,563
Jul 25, 9 AM $ 0.00972
+7.06%
$ 8.75 million $ 5,550
Jul 25, 8 AM $ 0.00908
-6.71%
$ 8.17 million $ 5,550
Jul 25, 7 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,248
Jul 25, 6 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,248
Jul 25, 5 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,248
Jul 25, 4 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,248
Jul 25, 3 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,248
Jul 25, 2 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,248
Jul 25, 1 AM $ 0.00973
+0.02%
$ 8.76 million $ 5,248
Jul 25, 12 AM $ 0.00973
+0.00%
$ 8.76 million $ 5,247
Jul 24, 11 PM $ 0.00973
-0.29%
$ 8.76 million $ 5,242
Jul 24, 10 PM $ 0.00976
+0.00%
$ 8.78 million $ 5,355
Jul 24, 9 PM $ 0.00976
+0.00%
$ 8.78 million $ 5,355
Jul 24, 8 PM $ 0.00976
+0.00%
$ 8.78 million $ 5,356
Jul 24, 7 PM $ 0.00976
+0.00%
$ 8.78 million $ 5,356
Jul 24, 6 PM $ 0.00976
-0.10%
$ 8.78 million $ 5,355
Jul 24, 5 PM $ 0.00976
-0.07%
$ 8.78 million $ 5,357
Jul 24, 4 PM $ 0.00977
-0.05%
$ 8.79 million $ 5,362
Jul 24, 3 PM $ 0.00977
+0.02%
$ 8.79 million $ 5,366
Jul 24, 2 PM $ 0.00977
+0.08%
$ 8.79 million $ 5,363
Jul 24, 1 PM $ 0.00976
+0.01%
$ 8.78 million $ 5,358
Jul 24, 12 PM $ 0.00976
-0.02%
$ 8.78 million $ 153
Jul 24, 11 AM $ 0.00976
+0.03%
$ 8.79 million $ 153
Jul 24, 10 AM $ 0.00976
+7.33%
$ 8.78 million $ 153
Jul 24, 9 AM $ 0.00909
+0.11%
$ 8.18 million $ 154
Jul 24, 8 AM $ 0.00908
+0.04%
$ 8.17 million $ 154
Jul 24, 7 AM $ 0.00908
+0.13%
$ 8.17 million $ 154
Jul 24, 6 AM $ 0.00907
-6.92%
$ 8.16 million $ 154
Jul 24, 5 AM $ 0.00974
+0.08%
$ 8.77 million $ 153
Jul 24, 4 AM $ 0.00973
+0.05%
$ 8.76 million $ 153
Jul 24, 3 AM $ 0.00973
+0.09%
$ 8.76 million $ 153
Jul 24, 2 AM $ 0.00973
+0.08%
$ 8.76 million $ 152
Jul 24, 1 AM $ 0.00973
+0.06%
$ 8.76 million $ 152
Jul 24, 12 AM $ 0.00972
+0.00%
$ 8.75 million $ 152
Jul 23, 11 PM $ 0.00972
+8.55%
$ 8.75 million $ 152
Jul 23, 10 PM $ 0.00972
-0.06%
$ 8.75 million $ 31
Jul 23, 9 PM $ 0.00973
-0.03%
$ 8.76 million $ 31
Jul 23, 8 PM $ 0.00973
+0.09%
$ 8.76 million $ 31
Jul 23, 7 PM $ 0.00972
+0.01%
$ 8.75 million $ 31
Jul 23, 6 PM $ 0.00972
-0.04%
$ 8.75 million $ 31
Jul 23, 5 PM $ 0.00973
+0.02%
$ 8.75 million $ 31
Jul 23, 4 PM $ 0.00972
-0.02%
$ 8.75 million $ 31
Jul 23, 3 PM $ 0.00973
+0.00%
$ 8.75 million $ 21
Jul 23, 2 PM $ 0.00973
+0.08%
$ 8.75 million $ 21
Jul 23, 1 PM $ 0.00972
-0.04%
$ 8.75 million $ 20
Jul 23, 12 PM $ 0.00972
-0.05%
$ 8.75 million $ 20
Jul 23, 11 AM $ 0.00972
+8.46%
$ 8.75 million $ 5
Jul 23, 10 AM $ 0.00896
+0.01%
$ 8.07 million $ 5