Summer Point Token Historical Data

SUMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00896
+0.01%
$ 8.07 million $ 5
Jul 23, 9 AM $ 0.00973
+0.02%
$ 8.76 million $ 2
Jul 23, 8 AM $ 0.00973
+0.05%
$ 8.75 million $ 2
Jul 23, 7 AM $ 0.00972
-0.09%
$ 8.75 million $ 2
Jul 23, 6 AM $ 0.00973
+0.02%
$ 8.76 million $ 2
Jul 23, 5 AM $ 0.00973
-0.15%
$ 8.76 million $ 2
Jul 23, 4 AM $ 0.00974
-0.05%
$ 8.77 million $ 1,477
Jul 23, 3 AM $ 0.00975
-0.01%
$ 8.77 million $ 1,478
Jul 23, 2 AM $ 0.00974
+0.03%
$ 8.77 million $ 1,685
Jul 23, 1 AM $ 0.00974
+0.00%
$ 8.77 million $ 1,684
Jul 23, 12 AM $ 0.00974
+0.00%
$ 8.76 million $ 1,684
Jul 22, 11 PM $ 0.00974
+0.06%
$ 8.76 million $ 1,684
Jul 22, 10 PM $ 0.00973
-0.06%
$ 8.76 million $ 1,683
Jul 22, 9 PM $ 0.00974
-0.03%
$ 8.76 million $ 1,684
Jul 22, 8 PM $ 0.00974
+0.00%
$ 8.77 million $ 1,684
Jul 22, 7 PM $ 0.00974
+0.00%
$ 8.77 million $ 1,684
Jul 22, 6 PM $ 0.00974
+0.00%
$ 8.77 million $ 1,684
Jul 22, 5 PM $ 0.00974
-0.04%
$ 8.77 million $ 1,684
Jul 22, 4 PM $ 0.00974
+0.01%
$ 8.77 million $ 1,685
Jul 22, 3 PM $ 0.00974
-0.03%
$ 8.77 million $ 1,685
Jul 22, 2 PM $ 0.00975
+0.04%
$ 8.77 million $ 1,685
Jul 22, 1 PM $ 0.00974
+0.09%
$ 8.77 million $ 1,685
Jul 22, 12 PM $ 0.00973
+0.05%
$ 8.76 million $ 1,683
Jul 22, 11 AM $ 0.00973
-0.03%
$ 8.76 million $ 1,697
Jul 22, 10 AM $ 0.00973
-0.03%
$ 8.76 million $ 1,697
Jul 22, 9 AM $ 0.00973
-0.11%
$ 8.76 million $ 1,698
Jul 22, 8 AM $ 0.00974
-0.05%
$ 8.77 million $ 1,697
Jul 22, 7 AM $ 0.00974
-0.06%
$ 8.77 million $ 1,697
Jul 22, 6 AM $ 0.00975
-0.04%
$ 8.77 million $ 1,698
Jul 22, 5 AM $ 0.00975
+0.00%
$ 8.78 million $ 1,699
Jul 22, 4 AM $ 0.00975
+0.02%
$ 8.78 million $ 252
Jul 22, 3 AM $ 0.00975
-0.06%
$ 8.78 million $ 252
Jul 22, 2 AM $ 0.00976
-0.06%
$ 8.78 million $ 379
Jul 22, 1 AM $ 0.00976
-0.03%
$ 8.79 million $ 376
Jul 22, 12 AM $ 0.00977
+0.00%
$ 8.79 million $ 285
Jul 21, 11 PM $ 0.00977
+0.86%
$ 8.79 million $ 285
Jul 21, 10 PM $ 0.00968
+0.00%
$ 8.71 million $ 204
Jul 21, 9 PM $ 0.00968
+0.00%
$ 8.71 million $ 207
Jul 21, 8 PM $ 0.00968
+0.00%
$ 8.71 million $ 207
Jul 21, 7 PM $ 0.00968
-0.02%
$ 8.71 million $ 207
Jul 21, 6 PM $ 0.00968
-0.02%
$ 8.72 million $ 204
Jul 21, 5 PM $ 0.00969
-0.02%
$ 8.72 million $ 204
Jul 21, 4 PM $ 0.00969
+0.00%
$ 8.72 million $ 204
Jul 21, 3 PM $ 0.00969
-0.06%
$ 8.72 million $ 360
Jul 21, 2 PM $ 0.00969
+0.03%
$ 8.72 million $ 331
Jul 21, 1 PM $ 0.00969
-0.08%
$ 8.72 million $ 331
Jul 21, 12 PM $ 0.0097
-0.01%
$ 8.73 million $ 331
Jul 21, 11 AM $ 0.0097
-0.08%
$ 8.73 million $ 331
Jul 21, 10 AM $ 0.00971
-0.03%
$ 8.74 million $ 332
Jul 21, 9 AM $ 0.00971
+0.00%
$ 8.74 million $ 333