Summer Point Token Historical Data

SUMX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0092
+0.00%
$ 8.28 million $ 148
Jun 5, 11 PM $ 0.0092
+0.00%
$ 8.28 million $ 148
Jun 5, 10 PM $ 0.0092
+0.00%
$ 8.28 million $ 148
Jun 5, 9 PM $ 0.0092
+0.25%
$ 8.28 million $ 148
Jun 5, 8 PM $ 0.00917
+0.09%
$ 8.26 million $ 148
Jun 5, 7 PM $ 0.00917
+0.00%
$ 8.25 million $ 148
Jun 5, 6 PM $ 0.00917
-0.05%
$ 8.25 million $ 148
Jun 5, 5 PM $ 0.00917
+0.00%
$ 8.25 million $ 148
Jun 5, 4 PM $ 0.00917
-2.63%
$ 8.25 million $ 148
Jun 5, 3 PM $ 0.00942
-0.08%
$ 8.48 million $ 144
Jun 5, 2 PM $ 0.00943
-0.05%
$ 8.48 million $ 145
Jun 5, 1 PM $ 0.00943
-1.09%
$ 8.49 million $ 317
Jun 5, 12 PM $ 0.00953
-0.19%
$ 8.58 million $ 287
Jun 5, 11 AM $ 0.00955
-0.07%
$ 8.6 million $ 302
Jun 5, 10 AM $ 0.00956
+0.01%
$ 8.6 million $ 302
Jun 5, 9 AM $ 0.00956
+0.01%
$ 8.6 million $ 302
Jun 5, 8 AM $ 0.00956
+0.06%
$ 8.6 million $ 302
Jun 5, 7 AM $ 0.00955
+0.05%
$ 8.6 million $ 302
Jun 5, 6 AM $ 0.00955
+0.04%
$ 8.59 million $ 302
Jun 5, 5 AM $ 0.00954
+0.01%
$ 8.59 million $ 302
Jun 5, 4 AM $ 0.00954
+0.05%
$ 8.59 million $ 302
Jun 5, 3 AM $ 0.00954
+0.01%
$ 8.58 million $ 302
Jun 5, 2 AM $ 0.00954
-0.03%
$ 8.58 million $ 302
Jun 5, 1 AM $ 0.00954
+0.04%
$ 8.59 million $ 189
Jun 5, 12 AM $ 0.00954
+3.88%
$ 8.58 million $ 189
Jun 4, 11 PM $ 0.00918
-0.09%
$ 8.26 million $ 188
Jun 4, 10 PM $ 0.00919
-0.06%
$ 8.27 million $ 244
Jun 4, 9 PM $ 0.00919
+0.09%
$ 8.27 million $ 244
Jun 4, 8 PM $ 0.00919
+0.00%
$ 8.27 million $ 244
Jun 4, 7 PM $ 0.00919
-0.01%
$ 8.27 million $ 244
Jun 4, 6 PM $ 0.00919
-0.03%
$ 8.27 million $ 244
Jun 4, 5 PM $ 0.00919
+0.00%
$ 8.27 million $ 244
Jun 4, 4 PM $ 0.00919
-0.03%
$ 8.27 million $ 244
Jun 4, 3 PM $ 0.00919
+0.00%
$ 8.27 million $ 244
Jun 4, 2 PM $ 0.00955
-0.17%
$ 8.59 million $ 243
Jun 4, 1 PM $ 0.00957
+0.01%
$ 8.61 million $ 71
Jun 4, 12 PM $ 0.00957
+0.06%
$ 8.61 million $ 71
Jun 4, 11 AM $ 0.00956
+0.12%
$ 8.6 million $ 71
Jun 4, 10 AM $ 0.00955
-0.02%
$ 8.59 million $ 56
Jun 4, 9 AM $ 0.00955
+0.12%
$ 8.59 million $ 56
Jun 4, 8 AM $ 0.00954
+0.05%
$ 8.58 million $ 56
Jun 4, 7 AM $ 0.00953
-0.17%
$ 8.58 million $ 56
Jun 4, 6 AM $ 0.00955
+0.03%
$ 8.59 million $ 59
Jun 4, 5 AM $ 0.00955
-0.02%
$ 8.59 million $ 59
Jun 4, 4 AM $ 0.00955
+0.17%
$ 8.59 million $ 59
Jun 4, 3 AM $ 0.00953
-0.10%
$ 8.58 million $ 87
Jun 4, 2 AM $ 0.00954
+0.07%
$ 8.59 million $ 87
Jun 4, 1 AM $ 0.00954
+0.04%
$ 8.58 million $ 87
Jun 4, 12 AM $ 0.00953
+0.01%
$ 8.58 million $ 87
Jun 3, 11 PM $ 0.00953
+0.09%
$ 8.58 million $ 337