Summer Point Token Historical Data

SUMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00971
+0.00%
$ 8.74 million $ 333
Jul 21, 8 AM $ 0.00971
+0.01%
$ 8.74 million $ 318
Jul 21, 7 AM $ 0.00971
-0.08%
$ 8.74 million $ 318
Jul 21, 6 AM $ 0.00972
+0.00%
$ 8.74 million $ 318
Jul 21, 5 AM $ 0.00972
+0.04%
$ 8.74 million $ 320
Jul 21, 4 AM $ 0.00971
+0.00%
$ 8.74 million $ 290
Jul 21, 3 AM $ 0.00971
+0.00%
$ 8.74 million $ 290
Jul 21, 2 AM $ 0.00971
+0.06%
$ 8.74 million $ 163
Jul 21, 1 AM $ 0.0097
-0.03%
$ 8.73 million $ 163
Jul 21, 12 AM $ 0.00971
+0.00%
$ 8.74 million $ 164
Jul 20, 11 PM $ 0.00971
-0.03%
$ 8.74 million $ 164
Jul 20, 10 PM $ 0.00971
+0.03%
$ 8.74 million $ 164
Jul 20, 9 PM $ 0.00971
-0.03%
$ 8.74 million $ 367
Jul 20, 8 PM $ 0.00971
+0.05%
$ 8.74 million $ 367
Jul 20, 7 PM $ 0.0097
+0.00%
$ 8.73 million $ 367
Jul 20, 6 PM $ 0.0097
-0.08%
$ 8.73 million $ 367
Jul 20, 5 PM $ 0.00971
+0.03%
$ 8.74 million $ 367
Jul 20, 4 PM $ 0.00971
+0.12%
$ 8.74 million $ 367
Jul 20, 3 PM $ 0.00924
-0.06%
$ 8.32 million $ 210
Jul 20, 2 PM $ 0.00925
+0.01%
$ 8.32 million $ 210
Jul 20, 1 PM $ 0.00924
-4.74%
$ 8.32 million $ 210
Jul 20, 12 PM $ 0.0097
-0.12%
$ 8.73 million $ 210
Jul 20, 11 AM $ 0.00972
+0.10%
$ 8.74 million $ 210
Jul 20, 10 AM $ 0.00971
+0.03%
$ 8.74 million $ 210
Jul 20, 9 AM $ 0.0097
-0.06%
$ 8.73 million $ 239
Jul 20, 8 AM $ 0.00971
+0.07%
$ 8.74 million $ 239
Jul 20, 7 AM $ 0.0097
+0.10%
$ 8.73 million $ 240
Jul 20, 6 AM $ 0.00969
-0.14%
$ 8.72 million $ 247
Jul 20, 5 AM $ 0.0097
-0.05%
$ 8.73 million $ 244
Jul 20, 4 AM $ 0.00971
-0.05%
$ 8.74 million $ 244
Jul 20, 3 AM $ 0.00972
+0.01%
$ 8.75 million $ 251
Jul 20, 2 AM $ 0.00972
+0.09%
$ 8.75 million $ 266
Jul 20, 1 AM $ 0.00971
-0.03%
$ 8.74 million $ 266
Jul 20, 12 AM $ 0.00971
+0.06%
$ 8.74 million $ 265
Jul 19, 11 PM $ 0.00971
+3.59%
$ 8.74 million $ 265
Jul 19, 10 PM $ 0.00937
-3.55%
$ 8.43 million $ 265
Jul 19, 9 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 8 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 7 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 6 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 5 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 4 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 3 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 2 PM $ 0.00971
+0.00%
$ 8.74 million $ 70
Jul 19, 1 PM $ 0.00971
+0.00%
$ 8.74 million $ 80
Jul 19, 12 PM $ 0.00971
+0.00%
$ 8.74 million $ 80
Jul 19, 11 AM $ 0.00971
+0.00%
$ 8.74 million $ 80
Jul 19, 10 AM $ 0.00971
+0.00%
$ 8.74 million $ 80
Jul 19, 9 AM $ 0.00971
+0.00%
$ 8.74 million $ 50
Jul 19, 8 AM $ 0.00971
+3.65%
$ 8.74 million $ 50