Summer Point Token Historical Data

SUMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00953
+0.01%
$ 8.58 million $ 87
Jun 3, 11 PM $ 0.00953
+0.09%
$ 8.58 million $ 337
Jun 3, 10 PM $ 0.00952
+3.18%
$ 8.57 million $ 337
Jun 3, 9 PM $ 0.00923
+0.03%
$ 8.31 million $ 336
Jun 3, 8 PM $ 0.00923
+0.00%
$ 8.3 million $ 336
Jun 3, 7 PM $ 0.00923
+0.02%
$ 8.3 million $ 336
Jun 3, 6 PM $ 0.00923
-3.13%
$ 8.3 million $ 336
Jun 3, 5 PM $ 0.00952
-0.03%
$ 8.57 million $ 373
Jun 3, 4 PM $ 0.00953
-0.07%
$ 8.57 million $ 386
Jun 3, 3 PM $ 0.00953
+0.10%
$ 8.58 million $ 647
Jun 3, 2 PM $ 0.00952
+0.11%
$ 8.57 million $ 646
Jun 3, 1 PM $ 0.00951
-0.12%
$ 8.56 million $ 707
Jun 3, 12 PM $ 0.00952
-0.03%
$ 8.57 million $ 708
Jun 3, 11 AM $ 0.00953
+0.08%
$ 8.57 million $ 885
Jun 3, 10 AM $ 0.00952
+0.05%
$ 8.57 million $ 884
Jun 3, 9 AM $ 0.00951
-0.02%
$ 8.56 million $ 884
Jun 3, 8 AM $ 0.00952
-0.09%
$ 8.57 million $ 884
Jun 3, 7 AM $ 0.00953
+0.04%
$ 8.57 million $ 885
Jun 3, 6 AM $ 0.00952
-0.03%
$ 8.57 million $ 882
Jun 3, 5 AM $ 0.00953
-0.17%
$ 8.57 million $ 882
Jun 3, 4 AM $ 0.00954
-0.01%
$ 8.59 million $ 883
Jun 3, 3 AM $ 0.00954
+0.02%
$ 8.59 million $ 884
Jun 3, 2 AM $ 0.00954
-0.08%
$ 8.59 million $ 883
Jun 3, 1 AM $ 0.00955
+0.00%
$ 8.59 million $ 871
Jun 3, 12 AM $ 0.00955
+3.42%
$ 8.59 million $ 855
Jun 2, 11 PM $ 0.00923
-3.33%
$ 8.31 million $ 824
Jun 2, 10 PM $ 0.00955
-0.03%
$ 8.6 million $ 606
Jun 2, 9 PM $ 0.00955
-0.03%
$ 8.6 million $ 672
Jun 2, 8 PM $ 0.00956
+0.13%
$ 8.6 million $ 672
Jun 2, 7 PM $ 0.00954
+0.02%
$ 8.59 million $ 671
Jun 2, 6 PM $ 0.00954
-0.03%
$ 8.59 million $ 671
Jun 2, 5 PM $ 0.00946
-0.04%
$ 8.51 million $ 671
Jun 2, 4 PM $ 0.00946
-3.15%
$ 8.51 million $ 580
Jun 2, 3 PM $ 0.00977
-0.06%
$ 8.79 million $ 433
Jun 2, 2 PM $ 0.00977
+0.06%
$ 8.8 million $ 433
Jun 2, 1 PM $ 0.00977
+2.69%
$ 8.79 million $ 311
Jun 2, 12 PM $ 0.00951
-3.04%
$ 8.56 million $ 258
Jun 2, 11 AM $ 0.00981
-0.51%
$ 8.83 million $ 257
Jun 2, 10 AM $ 0.00986
-0.09%
$ 8.87 million $ 79
Jun 2, 9 AM $ 0.00987
+0.01%
$ 8.88 million $ 79
Jun 2, 8 AM $ 0.00987
-0.09%
$ 8.88 million $ 79
Jun 2, 7 AM $ 0.00988
-0.03%
$ 8.89 million $ 79
Jun 2, 6 AM $ 0.00988
+0.02%
$ 8.89 million $ 80
Jun 2, 5 AM $ 0.00988
+0.03%
$ 8.89 million $ 81
Jun 2, 4 AM $ 0.00988
+0.07%
$ 8.89 million $ 411
Jun 2, 3 AM $ 0.00987
+0.11%
$ 8.88 million $ 411
Jun 2, 2 AM $ 0.00986
-0.05%
$ 8.87 million $ 411
Jun 2, 1 AM $ 0.00986
+0.13%
$ 8.88 million $ 411
Jun 2, 12 AM $ 0.00985
-0.08%
$ 8.86 million $ 411
Jun 1, 11 PM $ 0.00986
+0.08%
$ 8.87 million $ 411