Summer Point Token Historical Data

SUMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00971
+3.65%
$ 8.74 million $ 50
Jul 19, 7 AM $ 0.00937
-3.52%
$ 8.44 million $ 49
Jul 19, 6 AM $ 0.00971
+0.00%
$ 8.74 million $ 42
Jul 19, 5 AM $ 0.00971
+0.00%
$ 8.74 million $ 42
Jul 19, 4 AM $ 0.00971
+0.00%
$ 8.74 million $ 42
Jul 19, 3 AM $ 0.00971
+0.00%
$ 8.74 million $ 35
Jul 19, 2 AM $ 0.00971
+0.00%
$ 8.74 million $ 21
Jul 19, 1 AM $ 0.00971
+0.00%
$ 8.74 million $ 21
Jul 19, 12 AM $ 0.00971
+3.65%
$ 8.74 million $ 21
Jul 18, 11 PM $ 0.00937
+0.00%
$ 8.44 million $ 22
Jul 18, 10 PM $ 0.00937
-3.55%
$ 8.44 million $ 22
Jul 18, 9 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 8 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 7 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 6 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 5 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 4 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 3 PM $ 0.00972
+0.00%
$ 8.75 million $ 11
Jul 18, 2 PM $ 0.00972
-0.03%
$ 8.75 million $ 11
Jul 18, 1 PM $ 0.00972
+0.00%
$ 8.75 million $ 1
Jul 18, 12 PM $ 0.00972
+0.00%
$ 8.75 million $ 1
Jul 18, 11 AM $ 0.00972
+0.00%
$ 8.75 million $ 3
Jul 18, 10 AM $ 0.00972
+0.00%
$ 8.75 million $ 3
Jul 18, 9 AM $ 0.00972
+0.00%
$ 8.75 million $ 3
Jul 18, 8 AM $ 0.00972
+0.00%
$ 8.75 million $ 3
Jul 18, 7 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 6 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 5 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 4 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 3 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 2 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 1 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 18, 12 AM $ 0.00972
+0.00%
$ 8.75 million $ 26
Jul 17, 11 PM $ 0.00972
+0.00%
$ 8.75 million $ 25
Jul 17, 10 PM $ 0.00972
+0.00%
$ 8.75 million $ 25
Jul 17, 9 PM $ 0.00972
+0.00%
$ 8.75 million $ 25
Jul 17, 8 PM $ 0.00972
+0.05%
$ 8.75 million $ 25
Jul 17, 7 PM $ 0.00971
-0.04%
$ 8.74 million $ 25
Jul 17, 6 PM $ 0.00971
+0.01%
$ 8.74 million $ 25
Jul 17, 5 PM $ 0.00971
-0.05%
$ 8.74 million $ 25
Jul 17, 4 PM $ 0.00972
-0.01%
$ 8.75 million $ 25
Jul 17, 3 PM $ 0.00972
+0.01%
$ 8.75 million $ 25
Jul 17, 2 PM $ 0.00972
+0.04%
$ 8.75 million $ 25
Jul 17, 1 PM $ 0.00972
+0.05%
$ 8.75 million $ 25
Jul 17, 12 PM $ 0.00971
-0.10%
$ 8.74 million $ 25
Jul 17, 11 AM $ 0.00971
+5.31%
$ 8.74 million $ 23
Jul 17, 10 AM $ 0.00922
-0.04%
$ 8.3 million $ 173
Jul 17, 9 AM $ 0.00923
-0.01%
$ 8.31 million $ 173
Jul 17, 8 AM $ 0.00923
-5.19%
$ 8.31 million $ 173
Jul 17, 7 AM $ 0.00973
-0.01%
$ 8.76 million $ 150