Summer Point Token Historical Data

SUMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00986
+0.08%
$ 8.87 million $ 411
Jun 1, 10 PM $ 0.00985
+4.01%
$ 8.86 million $ 411
Jun 1, 9 PM $ 0.00947
-0.09%
$ 8.52 million $ 398
Jun 1, 8 PM $ 0.00948
-0.02%
$ 8.53 million $ 398
Jun 1, 7 PM $ 0.00948
-4.10%
$ 8.53 million $ 398
Jun 1, 6 PM $ 0.00989
-0.03%
$ 8.9 million $ 346
Jun 1, 5 PM $ 0.00989
+0.15%
$ 8.9 million $ 346
Jun 1, 4 PM $ 0.00987
-0.04%
$ 8.89 million $ 345
Jun 1, 3 PM $ 0.00988
+0.18%
$ 8.89 million $ 345
Jun 1, 2 PM $ 0.00986
+4.21%
$ 8.87 million $ 345
Jun 1, 1 PM $ 0.00987
-0.48%
$ 8.89 million $ 339
Jun 1, 12 PM $ 0.00992
+0.05%
$ 8.93 million $ 334
Jun 1, 11 AM $ 0.00992
+0.00%
$ 8.93 million $ 333
Jun 1, 10 AM $ 0.00992
+0.09%
$ 8.92 million $ 333
Jun 1, 9 AM $ 0.00991
-0.06%
$ 8.92 million $ 333
Jun 1, 8 AM $ 0.00991
+0.08%
$ 8.92 million $ 333
Jun 1, 7 AM $ 0.00991
-0.10%
$ 8.92 million $ 333
Jun 1, 6 AM $ 0.00992
+4.38%
$ 8.92 million $ 332
Jun 1, 5 AM $ 0.0095
-4.65%
$ 8.55 million $ 332
Jun 1, 4 AM $ 0.00996
-0.03%
$ 8.97 million $ 1
Jun 1, 3 AM $ 0.00997
-0.04%
$ 8.97 million $ 2
Jun 1, 2 AM $ 0.00997
+0.05%
$ 8.97 million $ 2
Jun 1, 1 AM $ 0.00996
-0.06%
$ 8.97 million $ 2
Jun 1, 12 AM $ 0.00997
-0.02%
$ 8.97 million $ 1
May 31, 11 PM $ 0.00997
-0.11%
$ 8.97 million $ 1
May 31, 10 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 9 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 8 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 7 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 6 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 5 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 4 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 3 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 2 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 1 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 12 PM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 11 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 10 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 9 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 8 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 7 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 6 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 5 AM $ 0.00998
+0.00%
$ 8.98 million $ 1
May 31, 4 AM $ 0.00998
+0.06%
$ 8.98 million $ 1
May 31, 3 AM $ 0.00997
+0.00%
$ 8.97 million $ 0
May 30, 3 PM $ 0.0103
+0.00%
$ 9.25 million $ 0
May 30, 2 PM $ 0.0103
+0.00%
$ 9.25 million $ 0
May 30, 1 PM $ 0.0103
+0.00%
$ 9.25 million $ 16
May 30, 12 PM $ 0.0103
-0.05%
$ 9.25 million $ 16
May 30, 11 AM $ 0.0103
+0.00%
$ 9.25 million $ 16