Summer Point Token Historical Data

SUMX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0103
-0.03%
$ 9.27 million $ 115
Apr 16, 3 PM $ 0.0103
+0.09%
$ 9.28 million $ 115
Apr 16, 2 PM $ 0.0103
-0.15%
$ 9.27 million $ 116
Apr 16, 1 PM $ 0.0103
+0.01%
$ 9.28 million $ 116
Apr 16, 12 PM $ 0.0103
-0.03%
$ 9.28 million $ 115
Apr 16, 11 AM $ 0.0103
+0.10%
$ 9.28 million $ 115
Apr 16, 10 AM $ 0.0103
-0.06%
$ 9.27 million $ 115
Apr 16, 9 AM $ 0.0103
-0.04%
$ 9.28 million $ 115
Apr 16, 8 AM $ 0.0103
-0.15%
$ 9.28 million $ 115
Apr 16, 7 AM $ 0.0103
+0.01%
$ 9.3 million $ 132
Apr 16, 6 AM $ 0.0103
-0.06%
$ 9.3 million $ 132
Apr 16, 5 AM $ 0.0103
+0.10%
$ 9.3 million $ 132
Apr 16, 4 AM $ 0.0103
-0.06%
$ 9.29 million $ 132
Apr 16, 3 AM $ 0.0103
+2.89%
$ 9.3 million $ 134
Apr 16, 2 AM $ 0.01
-2.80%
$ 9.04 million $ 127
Apr 16, 1 AM $ 0.0103
+0.24%
$ 9.3 million $ 23
Apr 16, 12 AM $ 0.0103
+0.03%
$ 9.28 million $ 23
Apr 15, 11 PM $ 0.0103
+0.06%
$ 9.27 million $ 23
Apr 15, 10 PM $ 0.0103
-0.03%
$ 9.27 million $ 23
Apr 15, 9 PM $ 0.0103
+0.00%
$ 9.27 million $ 123
Apr 15, 8 PM $ 0.0103
-0.06%
$ 9.27 million $ 123
Apr 15, 7 PM $ 0.0103
+0.01%
$ 9.28 million $ 123
Apr 15, 6 PM $ 0.0103
+0.12%
$ 9.27 million $ 123
Apr 15, 5 PM $ 0.0103
-0.14%
$ 9.26 million $ 123
Apr 15, 4 PM $ 0.0103
+0.05%
$ 9.28 million $ 123
Apr 15, 3 PM $ 0.0103
-0.03%
$ 9.27 million $ 123
Apr 15, 2 PM $ 0.0103
+0.14%
$ 9.27 million $ 123
Apr 15, 1 PM $ 0.0103
+0.11%
$ 9.26 million $ 123
Apr 15, 12 PM $ 0.0103
+0.04%
$ 9.25 million $ 121
Apr 15, 11 AM $ 0.0103
+0.04%
$ 9.25 million $ 121
Apr 15, 10 AM $ 0.0103
-0.03%
$ 9.24 million $ 121
Apr 15, 9 AM $ 0.0103
-0.14%
$ 9.25 million $ 121
Apr 15, 8 AM $ 0.0103
-0.08%
$ 9.26 million $ 121
Apr 15, 7 AM $ 0.0103
-0.11%
$ 9.27 million $ 121
Apr 15, 6 AM $ 0.0103
+2.88%
$ 9.28 million $ 122
Apr 15, 5 AM $ 0.01
-2.84%
$ 9.02 million $ 121
Apr 15, 4 AM $ 0.0103
-0.04%
$ 9.28 million $ 105
Apr 15, 3 AM $ 0.0103
+1.62%
$ 9.28 million $ 105
Apr 15, 2 AM $ 0.0102
-1.57%
$ 9.14 million $ 102
Apr 15, 1 AM $ 0.0103
+0.23%
$ 9.28 million $ 102
Apr 15, 12 AM $ 0.0103
-0.06%
$ 9.26 million $ 104
Apr 14, 11 PM $ 0.0103
+0.03%
$ 9.27 million $ 104
Apr 14, 10 PM $ 0.0103
+0.09%
$ 9.26 million $ 104
Apr 14, 9 PM $ 0.0103
-0.09%
$ 9.26 million $ 104
Apr 14, 8 PM $ 0.0103
+0.00%
$ 9.26 million $ 104
Apr 14, 7 PM $ 0.0103
+0.03%
$ 9.26 million $ 4
Apr 14, 6 PM $ 0.0103
-0.09%
$ 9.26 million $ 4
Apr 14, 5 PM $ 0.0103
+0.08%
$ 9.27 million $ 4
Apr 14, 4 PM $ 0.0103
-0.07%
$ 9.26 million $ 4
Apr 14, 3 PM $ 0.0103
+0.01%
$ 9.27 million $ 4