Summer Point Token Historical Data

SUMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00973
-0.01%
$ 8.76 million $ 150
Jul 17, 6 AM $ 0.00973
+0.07%
$ 8.76 million $ 150
Jul 17, 5 AM $ 0.00973
+0.05%
$ 8.75 million $ 150
Jul 17, 4 AM $ 0.00972
-0.07%
$ 8.75 million $ 150
Jul 17, 3 AM $ 0.00973
+0.09%
$ 8.76 million $ 150
Jul 17, 2 AM $ 0.00972
+0.01%
$ 8.75 million $ 150
Jul 17, 1 AM $ 0.00972
-0.08%
$ 8.75 million $ 150
Jul 17, 12 AM $ 0.00973
-0.06%
$ 8.75 million $ 150
Jul 16, 11 PM $ 0.00973
+0.00%
$ 8.76 million $ 150
Jul 16, 10 PM $ 0.00973
-0.03%
$ 8.76 million $ 150
Jul 16, 9 PM $ 0.00974
-0.01%
$ 8.76 million $ 150
Jul 16, 8 PM $ 0.00974
+0.11%
$ 8.76 million $ 150
Jul 16, 7 PM $ 0.00972
-0.06%
$ 8.75 million $ 150
Jul 16, 6 PM $ 0.00973
-0.01%
$ 8.76 million $ 150
Jul 16, 5 PM $ 0.00973
+0.01%
$ 8.76 million $ 150
Jul 16, 4 PM $ 0.00973
-0.11%
$ 8.76 million $ 150
Jul 16, 3 PM $ 0.00974
+0.05%
$ 8.77 million $ 150
Jul 16, 2 PM $ 0.00974
+0.08%
$ 8.76 million $ 152
Jul 16, 1 PM $ 0.00973
+0.08%
$ 8.76 million $ 152
Jul 16, 12 PM $ 0.00972
+5.25%
$ 8.75 million $ 151
Jul 16, 11 AM $ 0.00924
+0.01%
$ 8.31 million $ 151
Jul 16, 10 AM $ 0.00924
-5.21%
$ 8.32 million $ 154
Jul 16, 9 AM $ 0.00975
-0.03%
$ 8.77 million $ 7
Jul 16, 8 AM $ 0.00975
-0.01%
$ 8.77 million $ 7
Jul 16, 7 AM $ 0.00975
+0.10%
$ 8.78 million $ 8
Jul 16, 6 AM $ 0.00974
+0.00%
$ 8.77 million $ 8
Jul 16, 5 AM $ 0.00974
+0.03%
$ 8.77 million $ 8
Jul 16, 4 AM $ 0.00974
+0.03%
$ 8.76 million $ 8
Jul 16, 3 AM $ 0.00974
+0.17%
$ 8.76 million $ 8
Jul 16, 2 AM $ 0.00972
-0.14%
$ 8.75 million $ 8
Jul 16, 1 AM $ 0.00974
+0.04%
$ 8.76 million $ 8
Jul 16, 12 AM $ 0.00974
+0.00%
$ 8.76 million $ 8
Jul 15, 11 PM $ 0.00974
+0.10%
$ 8.77 million $ 9
Jul 15, 10 PM $ 0.00974
-0.09%
$ 8.76 million $ 9
Jul 15, 9 PM $ 0.00974
+0.09%
$ 8.77 million $ 9
Jul 15, 8 PM $ 0.00974
+0.04%
$ 8.77 million $ 9
Jul 15, 7 PM $ 0.00974
-0.08%
$ 8.76 million $ 9
Jul 15, 6 PM $ 0.00975
+0.07%
$ 8.77 million $ 9
Jul 15, 5 PM $ 0.00975
+0.11%
$ 8.77 million $ 9
Jul 15, 4 PM $ 0.00973
-0.11%
$ 8.76 million $ 9
Jul 15, 3 PM $ 0.00974
-0.01%
$ 8.77 million $ 12
Jul 15, 2 PM $ 0.00974
-0.01%
$ 8.76 million $ 10
Jul 15, 1 PM $ 0.00974
+0.02%
$ 8.77 million $ 10
Jul 15, 12 PM $ 0.00974
+0.15%
$ 8.76 million $ 39
Jul 15, 11 AM $ 0.00972
+0.01%
$ 8.75 million $ 39
Jul 15, 10 AM $ 0.00972
-0.03%
$ 8.75 million $ 36
Jul 15, 9 AM $ 0.00937
-0.07%
$ 8.43 million $ 33
Jul 15, 8 AM $ 0.00937
+0.00%
$ 8.44 million $ 33
Jul 15, 7 AM $ 0.00974
-0.12%
$ 8.76 million $ 33
Jul 15, 6 AM $ 0.00975
-0.05%
$ 8.78 million $ 33