Summer Point Token Historical Data

SUMX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0103
+0.11%
$ 9.27 million $ 4
Apr 14, 1 PM $ 0.0103
+0.06%
$ 9.26 million $ 4
Apr 14, 12 PM $ 0.0103
+0.02%
$ 9.25 million $ 4
Apr 14, 11 AM $ 0.0103
+0.13%
$ 9.25 million $ 5
Apr 14, 10 AM $ 0.0103
-0.09%
$ 9.24 million $ 5
Apr 14, 9 AM $ 0.0103
+0.01%
$ 9.25 million $ 5
Apr 14, 8 AM $ 0.0103
-0.02%
$ 9.25 million $ 5
Apr 14, 7 AM $ 0.0103
+0.04%
$ 9.25 million $ 5
Apr 14, 6 AM $ 0.0103
+0.02%
$ 9.24 million $ 5
Apr 14, 5 AM $ 0.0103
-0.06%
$ 9.24 million $ 5
Apr 14, 4 AM $ 0.0103
+0.11%
$ 9.25 million $ 5
Apr 14, 3 AM $ 0.0103
-0.05%
$ 9.24 million $ 5
Apr 14, 2 AM $ 0.0103
-0.08%
$ 9.24 million $ 5
Apr 14, 1 AM $ 0.0103
-0.06%
$ 9.25 million $ 5
Apr 14, 12 AM $ 0.0103
+0.00%
$ 9.26 million $ 2
Apr 13, 11 PM $ 0.0103
+0.06%
$ 9.26 million $ 2
Apr 13, 10 PM $ 0.0103
+0.15%
$ 9.25 million $ 2
Apr 13, 9 PM $ 0.0103
+2.75%
$ 9.24 million $ 2
Apr 13, 8 PM $ 0.00999
-0.09%
$ 8.99 million $ 29
Apr 13, 7 PM $ 0.01
+0.00%
$ 9 million $ 29
Apr 13, 6 PM $ 0.01
+0.07%
$ 9 million $ 29
Apr 13, 5 PM $ 0.00999
+0.23%
$ 8.99 million $ 29
Apr 13, 4 PM $ 0.00997
+0.24%
$ 8.97 million $ 29
Apr 13, 3 PM $ 0.00994
-0.14%
$ 8.95 million $ 29
Apr 13, 2 PM $ 0.00996
+0.10%
$ 8.96 million $ 29
Apr 13, 1 PM $ 0.00995
+0.15%
$ 8.95 million $ 28
Apr 13, 12 PM $ 0.00993
-2.71%
$ 8.94 million $ 28
Apr 13, 11 AM $ 0.0102
-0.10%
$ 9.19 million $ 28
Apr 13, 10 AM $ 0.0102
+0.03%
$ 9.2 million $ 29
Apr 13, 9 AM $ 0.0102
-0.01%
$ 9.19 million $ 29
Apr 13, 8 AM $ 0.0102
-0.20%
$ 9.19 million $ 29
Apr 13, 7 AM $ 0.0102
+0.23%
$ 9.21 million $ 29
Apr 13, 6 AM $ 0.0102
+0.06%
$ 9.19 million $ 29
Apr 13, 5 AM $ 0.0102
-0.04%
$ 9.19 million $ 28
Apr 13, 4 AM $ 0.0102
+0.03%
$ 9.19 million $ 29
Apr 13, 3 AM $ 0.0102
+0.03%
$ 9.19 million $ 28
Apr 13, 2 AM $ 0.0102
+0.19%
$ 9.18 million $ 28
Apr 13, 1 AM $ 0.0102
-0.08%
$ 9.17 million $ 28
Apr 13, 12 AM $ 0.0102
+0.06%
$ 9.17 million $ 28
Apr 12, 11 PM $ 0.0102
+2.49%
$ 9.17 million $ 28
Apr 12, 10 PM $ 0.00994
+0.00%
$ 8.94 million $ 44
Apr 12, 9 PM $ 0.00994
+0.00%
$ 8.94 million $ 44
Apr 12, 8 PM $ 0.0102
+0.00%
$ 9.2 million $ 44
Apr 12, 7 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 6 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 5 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 4 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 3 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 2 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 1 PM $ 0.0102
+0.00%
$ 9.2 million $ 18