Summer Point Token Historical Data

SUMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 12 PM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 11 AM $ 0.0102
-0.03%
$ 9.2 million $ 18
Apr 12, 10 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 9 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 8 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 7 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 6 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 5 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 4 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 3 AM $ 0.0102
+0.00%
$ 9.2 million $ 18
Apr 12, 2 AM $ 0.0102
+0.00%
$ 9.2 million $ 23
Apr 12, 1 AM $ 0.0102
+0.00%
$ 9.2 million $ 23
Apr 12, 12 AM $ 0.0102
+0.00%
$ 9.2 million $ 23
Apr 11, 11 PM $ 0.0102
+0.00%
$ 9.2 million $ 23
Apr 11, 10 PM $ 0.0102
+0.00%
$ 9.2 million $ 23
Apr 11, 9 PM $ 0.0102
+0.00%
$ 9.2 million $ 23
Apr 11, 8 PM $ 0.0102
+0.00%
$ 9.2 million $ 8
Apr 11, 7 PM $ 0.0102
+0.00%
$ 9.2 million $ 8
Apr 11, 6 PM $ 0.0102
+0.00%
$ 9.21 million $ 8
Apr 11, 5 PM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 4 PM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 3 PM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 2 PM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 1 PM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 12 PM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 11 AM $ 0.0102
+0.00%
$ 9.21 million $ 9
Apr 11, 10 AM $ 0.0102
+0.00%
$ 9.21 million $ 288
Apr 11, 9 AM $ 0.0102
+0.00%
$ 9.21 million $ 288
Apr 11, 8 AM $ 0.0102
+0.00%
$ 9.21 million $ 289
Apr 11, 7 AM $ 0.0102
+0.00%
$ 9.21 million $ 289
Apr 11, 6 AM $ 0.0102
+0.00%
$ 9.21 million $ 289
Apr 11, 5 AM $ 0.0102
+0.00%
$ 9.21 million $ 289
Apr 11, 4 AM $ 0.0102
+0.00%
$ 9.21 million $ 289
Apr 11, 3 AM $ 0.0102
+0.00%
$ 9.21 million $ 289
Apr 11, 2 AM $ 0.0102
-0.32%
$ 9.21 million $ 289
Apr 11, 1 AM $ 0.0103
+0.09%
$ 9.24 million $ 290
Apr 11, 12 AM $ 0.0103
+0.00%
$ 9.23 million $ 284
Apr 10, 11 PM $ 0.0103
+0.00%
$ 9.23 million $ 284
Apr 10, 10 PM $ 0.0103
+0.00%
$ 9.23 million $ 284
Apr 10, 9 PM $ 0.0103
-0.17%
$ 9.23 million $ 284
Apr 10, 8 PM $ 0.0103
+0.07%
$ 9.24 million $ 285
Apr 10, 7 PM $ 0.0103
-0.07%
$ 9.24 million $ 285
Apr 10, 6 PM $ 0.0103
+0.09%
$ 9.24 million $ 285
Apr 10, 5 PM $ 0.0103
+0.13%
$ 9.24 million $ 285
Apr 10, 4 PM $ 0.0102
-0.13%
$ 9.22 million $ 285
Apr 10, 3 PM $ 0.0103
-0.16%
$ 9.23 million $ 285
Apr 10, 2 PM $ 0.0103
+0.02%
$ 9.25 million $ 285
Apr 10, 1 PM $ 0.0103
+0.03%
$ 9.25 million $ 285
Apr 10, 12 PM $ 0.0103
+0.18%
$ 9.25 million $ 285