Summer Point Token Historical Data

SUMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00976
+0.00%
$ 8.78 million $ 33
Jul 15, 4 AM $ 0.00976
-0.07%
$ 8.78 million $ 33
Jul 15, 3 AM $ 0.00976
-0.09%
$ 8.78 million $ 33
Jul 15, 2 AM $ 0.00977
+0.04%
$ 8.79 million $ 33
Jul 15, 1 AM $ 0.00977
-0.05%
$ 8.79 million $ 33
Jul 15, 12 AM $ 0.00977
-0.03%
$ 8.79 million $ 33
Jul 14, 11 PM $ 0.00978
+0.00%
$ 8.8 million $ 33
Jul 14, 10 PM $ 0.00978
+4.37%
$ 8.8 million $ 33
Jul 14, 9 PM $ 0.00937
+0.00%
$ 8.43 million $ 32
Jul 14, 8 PM $ 0.00937
+0.04%
$ 8.43 million $ 32
Jul 14, 7 PM $ 0.00936
-0.01%
$ 8.42 million $ 32
Jul 14, 6 PM $ 0.00936
-0.09%
$ 8.43 million $ 32
Jul 14, 5 PM $ 0.00937
-0.06%
$ 8.43 million $ 32
Jul 14, 4 PM $ 0.00937
-4.11%
$ 8.44 million $ 32
Jul 14, 3 PM $ 0.00978
-0.08%
$ 8.8 million $ 29
Jul 14, 2 PM $ 0.00979
-0.01%
$ 8.81 million $ 29
Jul 14, 1 PM $ 0.00979
+3.87%
$ 8.81 million $ 29
Jul 14, 12 PM $ 0.00979
+0.37%
$ 8.82 million $ 0
Jul 14, 11 AM $ 0.00976
+0.05%
$ 8.78 million $ 0
Jul 13, 9 AM $ 0.00981
+0.02%
$ 8.83 million $ 8
Jul 13, 8 AM $ 0.00981
+0.00%
$ 8.83 million $ 30
Jul 13, 7 AM $ 0.00981
+0.11%
$ 8.83 million $ 30
Jul 13, 6 AM $ 0.0098
+0.03%
$ 8.82 million $ 30
Jul 13, 5 AM $ 0.0098
-0.01%
$ 8.82 million $ 31
Jul 13, 4 AM $ 0.0098
-0.01%
$ 8.82 million $ 340
Jul 13, 3 AM $ 0.0098
+0.02%
$ 8.82 million $ 340
Jul 13, 2 AM $ 0.0098
+0.01%
$ 8.82 million $ 340
Jul 13, 1 AM $ 0.0098
+0.01%
$ 8.82 million $ 341
Jul 13, 12 AM $ 0.0098
-0.08%
$ 8.82 million $ 341
Jul 12, 11 PM $ 0.0098
-0.25%
$ 8.82 million $ 341
Jul 12, 10 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 9 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 8 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 7 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 6 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 5 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 4 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 3 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 2 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 1 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 12 PM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 11 AM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 10 AM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 9 AM $ 0.00983
+0.00%
$ 8.84 million $ 342
Jul 12, 8 AM $ 0.00983
+0.00%
$ 8.84 million $ 311
Jul 12, 7 AM $ 0.00983
+0.00%
$ 8.84 million $ 311
Jul 12, 6 AM $ 0.00983
+0.00%
$ 8.84 million $ 311
Jul 12, 5 AM $ 0.0093
-5.21%
$ 8.37 million $ 312
Jul 12, 4 AM $ 0.00981
+0.00%
$ 8.83 million $ 13
Jul 12, 3 AM $ 0.00981
+0.00%
$ 8.83 million $ 14