Summer Point Token Historical Data

SUMX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00981
+0.00%
$ 8.83 million $ 14
Jul 12, 2 AM $ 0.00981
-0.18%
$ 8.83 million $ 15
Jul 12, 1 AM $ 0.00983
+0.00%
$ 8.84 million $ 340
Jul 12, 12 AM $ 0.00983
+0.00%
$ 8.84 million $ 340
Jul 11, 11 PM $ 0.00983
+0.00%
$ 8.84 million $ 340
Jul 11, 10 PM $ 0.00983
+0.00%
$ 8.84 million $ 340
Jul 11, 9 PM $ 0.00983
+0.00%
$ 8.84 million $ 340
Jul 11, 8 PM $ 0.00983
+0.00%
$ 8.84 million $ 340
Jul 11, 7 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 6 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 5 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 4 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 3 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 2 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 1 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 12 PM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 11 AM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 10 AM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 9 AM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 8 AM $ 0.00983
+0.00%
$ 8.84 million $ 358
Jul 11, 7 AM $ 0.00983
+0.00%
$ 8.84 million $ 658
Jul 11, 6 AM $ 0.00983
+0.00%
$ 8.84 million $ 658
Jul 11, 5 AM $ 0.00983
+0.65%
$ 8.84 million $ 657
Jul 11, 4 AM $ 0.00976
+0.00%
$ 8.79 million $ 645
Jul 11, 3 AM $ 0.00976
+0.31%
$ 8.79 million $ 645
Jul 11, 2 AM $ 0.00973
+0.00%
$ 8.76 million $ 652
Jul 11, 1 AM $ 0.00973
+0.00%
$ 8.76 million $ 326
Jul 11, 12 AM $ 0.00973
+0.00%
$ 8.76 million $ 326
Jul 10, 11 PM $ 0.00973
+0.00%
$ 8.76 million $ 326
Jul 10, 10 PM $ 0.00973
+0.00%
$ 8.76 million $ 387
Jul 10, 9 PM $ 0.00973
+0.03%
$ 8.76 million $ 387
Jul 10, 8 PM $ 0.00973
+0.02%
$ 8.76 million $ 387
Jul 10, 7 PM $ 0.00973
+0.02%
$ 8.76 million $ 368
Jul 10, 6 PM $ 0.00973
-0.08%
$ 8.75 million $ 391
Jul 10, 5 PM $ 0.00973
-0.04%
$ 8.76 million $ 391
Jul 10, 4 PM $ 0.00974
-0.02%
$ 8.76 million $ 391
Jul 10, 3 PM $ 0.00974
+0.09%
$ 8.77 million $ 391
Jul 10, 2 PM $ 0.00973
-0.05%
$ 8.76 million $ 391
Jul 10, 1 PM $ 0.00973
+0.04%
$ 8.76 million $ 391
Jul 10, 12 PM $ 0.00973
+0.04%
$ 8.76 million $ 391
Jul 10, 11 AM $ 0.00973
-0.01%
$ 8.75 million $ 391
Jul 10, 10 AM $ 0.00973
+0.00%
$ 8.75 million $ 391
Jul 10, 9 AM $ 0.00973
+0.08%
$ 8.75 million $ 391
Jul 10, 8 AM $ 0.00972
+0.12%
$ 8.75 million $ 391
Jul 10, 7 AM $ 0.00971
-0.06%
$ 8.74 million $ 92
Jul 10, 6 AM $ 0.00971
-0.04%
$ 8.74 million $ 92
Jul 10, 5 AM $ 0.00971
+0.00%
$ 8.74 million $ 92
Jul 10, 4 AM $ 0.00971
-0.05%
$ 8.74 million $ 92
Jul 10, 3 AM $ 0.00972
-0.09%
$ 8.75 million $ 92
Jul 10, 2 AM $ 0.00973
+0.15%
$ 8.75 million $ 84