Summer Point Token Historical Data

SUMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0103
+0.18%
$ 9.25 million $ 285
Apr 10, 11 AM $ 0.0103
+0.02%
$ 9.23 million $ 285
Apr 10, 10 AM $ 0.0103
+0.11%
$ 9.23 million $ 285
Apr 10, 9 AM $ 0.0102
+0.16%
$ 9.22 million $ 281
Apr 10, 8 AM $ 0.0102
-0.08%
$ 9.2 million $ 4
Apr 10, 7 AM $ 0.0102
+0.00%
$ 9.21 million $ 4
Apr 10, 6 AM $ 0.0102
-0.02%
$ 9.21 million $ 3
Apr 10, 5 AM $ 0.0102
+0.07%
$ 9.21 million $ 41
Apr 10, 4 AM $ 0.0102
-0.06%
$ 9.2 million $ 41
Apr 10, 3 AM $ 0.0102
+0.06%
$ 9.21 million $ 47
Apr 10, 2 AM $ 0.0102
-0.20%
$ 9.2 million $ 47
Apr 10, 1 AM $ 0.0102
-0.05%
$ 9.22 million $ 47
Apr 10, 12 AM $ 0.0103
-0.12%
$ 9.23 million $ 47
Apr 9, 11 PM $ 0.0103
-0.16%
$ 9.24 million $ 47
Apr 9, 10 PM $ 0.0103
-0.03%
$ 9.25 million $ 47
Apr 9, 9 PM $ 0.0103
+0.10%
$ 9.26 million $ 47
Apr 9, 8 PM $ 0.0103
-0.09%
$ 9.25 million $ 47
Apr 9, 7 PM $ 0.0103
-0.03%
$ 9.25 million $ 47
Apr 9, 6 PM $ 0.0103
-0.23%
$ 9.26 million $ 47
Apr 9, 5 PM $ 0.0103
+0.06%
$ 9.28 million $ 48
Apr 9, 4 PM $ 0.0103
+0.20%
$ 9.27 million $ 47
Apr 9, 3 PM $ 0.0103
+0.35%
$ 9.26 million $ 44
Apr 9, 2 PM $ 0.0102
-0.29%
$ 9.22 million $ 44
Apr 9, 1 PM $ 0.0103
+0.25%
$ 9.25 million $ 44
Apr 9, 12 PM $ 0.0103
-0.13%
$ 9.23 million $ 44
Apr 9, 11 AM $ 0.0103
+0.06%
$ 9.24 million $ 44
Apr 9, 10 AM $ 0.0103
-0.02%
$ 9.23 million $ 44
Apr 9, 9 AM $ 0.0103
+0.00%
$ 9.24 million $ 44
Apr 9, 8 AM $ 0.0103
-0.05%
$ 9.24 million $ 58
Apr 9, 7 AM $ 0.0103
-0.10%
$ 9.24 million $ 58
Apr 9, 6 AM $ 0.0103
-0.02%
$ 9.25 million $ 58
Apr 9, 5 AM $ 0.0103
+2.78%
$ 9.25 million $ 58
Apr 9, 4 AM $ 0.01
+0.25%
$ 9 million $ 20
Apr 9, 3 AM $ 0.00997
-0.01%
$ 8.98 million $ 20
Apr 9, 2 AM $ 0.00998
+0.13%
$ 8.98 million $ 20
Apr 9, 1 AM $ 0.00996
-0.12%
$ 8.97 million $ 20
Apr 9, 12 AM $ 0.0103
-0.03%
$ 9.24 million $ 20
Apr 8, 11 PM $ 0.0103
+0.00%
$ 9.24 million $ 15
Apr 8, 10 PM $ 0.0103
-0.06%
$ 9.24 million $ 191
Apr 8, 9 PM $ 0.0103
+0.09%
$ 9.24 million $ 191
Apr 8, 8 PM $ 0.0103
-0.03%
$ 9.24 million $ 191
Apr 8, 7 PM $ 0.0103
+0.08%
$ 9.24 million $ 191
Apr 8, 6 PM $ 0.0103
-0.21%
$ 9.23 million $ 191
Apr 8, 5 PM $ 0.0103
-0.04%
$ 9.25 million $ 192
Apr 8, 4 PM $ 0.0103
+0.03%
$ 9.25 million $ 192
Apr 8, 3 PM $ 0.0103
-0.12%
$ 9.25 million $ 192
Apr 8, 2 PM $ 0.0103
-0.06%
$ 9.26 million $ 192
Apr 8, 1 PM $ 0.0103
-0.25%
$ 9.27 million $ 192
Apr 8, 12 PM $ 0.0103
+0.09%
$ 9.29 million $ 192
Apr 8, 11 AM $ 0.0103
+0.20%
$ 9.28 million $ 192