Summer Point Token Historical Data

SUMX Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0107
-0.09%
$ 9.59 million $ 233
May 26, 10 AM $ 0.0107
+0.11%
$ 9.6 million $ 233
May 26, 9 AM $ 0.0107
+0.04%
$ 9.59 million $ 233
May 26, 8 AM $ 0.0107
-0.17%
$ 9.59 million $ 233
May 26, 7 AM $ 0.0107
-0.05%
$ 9.6 million $ 233
May 26, 6 AM $ 0.0107
+0.12%
$ 9.61 million $ 233
May 26, 5 AM $ 0.0107
-0.01%
$ 9.6 million $ 233
May 26, 4 AM $ 0.0107
-0.16%
$ 9.6 million $ 233
May 26, 3 AM $ 0.0107
+0.01%
$ 9.61 million $ 234
May 26, 2 AM $ 0.00927
-13.64%
$ 8.34 million $ 230
May 26, 1 AM $ 0.0107
-0.22%
$ 9.66 million $ 6
May 26, 12 AM $ 0.0108
+0.05%
$ 9.68 million $ 6
May 25, 11 PM $ 0.0107
-0.05%
$ 9.67 million $ 6
May 25, 10 PM $ 0.0108
-0.09%
$ 9.68 million $ 6
May 25, 9 PM $ 0.0108
+0.03%
$ 9.69 million $ 6
May 25, 8 PM $ 0.0108
-0.09%
$ 9.68 million $ 6
May 25, 7 PM $ 0.0108
+6.26%
$ 9.69 million $ 6
May 25, 6 PM $ 0.0101
-0.02%
$ 9.12 million $ 6
May 24, 4 PM $ 0.0101
+0.00%
$ 9.06 million $ 1,455
May 24, 3 PM $ 0.0101
+0.00%
$ 9.06 million $ 1,455
May 24, 2 PM $ 0.0101
+0.00%
$ 9.06 million $ 1,516
May 24, 1 PM $ 0.0101
+0.00%
$ 9.06 million $ 1,821
May 24, 12 PM $ 0.0101
+6.33%
$ 9.06 million $ 1,781
May 24, 11 AM $ 0.00946
-3.40%
$ 8.52 million $ 1,719
May 24, 10 AM $ 0.0098
+0.00%
$ 8.82 million $ 1,813
May 24, 9 AM $ 0.0098
-2.85%
$ 8.82 million $ 1,783
May 24, 8 AM $ 0.0101
+0.00%
$ 9.08 million $ 1,060
May 24, 7 AM $ 0.0101
+0.00%
$ 9.08 million $ 1,084
May 24, 6 AM $ 0.0101
+0.06%
$ 9.08 million $ 1,084
May 24, 5 AM $ 0.0101
-0.06%
$ 9.07 million $ 486
May 24, 4 AM $ 0.0101
+0.00%
$ 9.08 million $ 506
May 24, 3 AM $ 0.0101
+0.00%
$ 9.08 million $ 506
May 24, 2 AM $ 0.0101
+6.70%
$ 9.08 million $ 506
May 24, 1 AM $ 0.00945
-6.28%
$ 8.51 million $ 505
May 24, 12 AM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 9 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 8 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 6 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 5 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 4 PM $ 0.0101
+0.00%
$ 9.08 million $ 505
May 23, 3 PM $ 0.0101
+0.00%
$ 9.08 million $ 518
May 23, 2 PM $ 0.0101
+0.00%
$ 9.08 million $ 457
May 23, 1 PM $ 0.0101
+0.00%
$ 9.08 million $ 152
May 23, 12 PM $ 0.0101
+0.00%
$ 9.08 million $ 152
May 23, 11 AM $ 0.0101
+0.00%
$ 9.08 million $ 152
May 23, 10 AM $ 0.0101
+0.00%
$ 9.08 million $ 57
May 23, 9 AM $ 0.0101
+0.00%
$ 9.08 million $ 57