Summer Point Token Historical Data

SUMX Page 17
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0101
+0.00%
$ 9.08 million $ 57
May 23, 9 AM $ 0.0101
+0.00%
$ 9.08 million $ 57
May 23, 8 AM $ 0.0101
+0.00%
$ 9.08 million $ 57
May 23, 7 AM $ 0.0101
+0.00%
$ 9.08 million $ 33
May 23, 6 AM $ 0.0101
+0.00%
$ 9.08 million $ 33
May 23, 5 AM $ 0.0101
+0.02%
$ 9.08 million $ 33
May 23, 4 AM $ 0.0101
+0.06%
$ 9.07 million $ 27
May 23, 3 AM $ 0.0101
+0.00%
$ 9.07 million $ 16
May 23, 2 AM $ 0.0101
+0.00%
$ 9.07 million $ 16
May 23, 1 AM $ 0.0101
+0.00%
$ 9.07 million $ 129
May 23, 12 AM $ 0.0101
+0.00%
$ 9.07 million $ 129
May 22, 11 PM $ 0.0101
+0.00%
$ 9.07 million $ 129
May 22, 10 PM $ 0.0101
+6.08%
$ 9.07 million $ 129
May 22, 9 PM $ 0.0095
-0.15%
$ 8.55 million $ 129
May 22, 8 PM $ 0.00951
-0.03%
$ 8.56 million $ 129
May 22, 7 PM $ 0.00952
-0.03%
$ 8.56 million $ 129
May 22, 6 PM $ 0.00952
-0.03%
$ 8.57 million $ 129
May 22, 5 PM $ 0.00952
+0.05%
$ 8.57 million $ 129
May 22, 4 PM $ 0.00952
-0.02%
$ 8.56 million $ 129
May 22, 3 PM $ 0.00952
-5.75%
$ 8.57 million $ 129
May 22, 2 PM $ 0.0101
-0.09%
$ 9.09 million $ 116
May 22, 1 PM $ 0.0101
+0.04%
$ 9.1 million $ 116
May 22, 12 PM $ 0.0101
+0.13%
$ 9.09 million $ 116
May 22, 11 AM $ 0.0101
-0.05%
$ 9.08 million $ 116
May 22, 10 AM $ 0.0101
-0.04%
$ 9.09 million $ 116
May 22, 9 AM $ 0.0101
+0.01%
$ 9.09 million $ 116
May 22, 8 AM $ 0.0101
+0.06%
$ 9.09 million $ 116
May 22, 7 AM $ 0.0101
-0.05%
$ 9.08 million $ 116
May 22, 6 AM $ 0.0101
-0.03%
$ 9.09 million $ 116
May 22, 5 AM $ 0.0101
+0.04%
$ 9.09 million $ 480
May 22, 4 AM $ 0.0101
-0.04%
$ 9.09 million $ 480
May 22, 3 AM $ 0.0101
+0.02%
$ 9.09 million $ 481
May 22, 2 AM $ 0.0101
-0.05%
$ 9.09 million $ 480
May 22, 1 AM $ 0.0101
+0.07%
$ 9.09 million $ 481
May 22, 12 AM $ 0.0101
-0.14%
$ 9.08 million $ 364
May 21, 11 PM $ 0.0101
+0.01%
$ 9.1 million $ 365
May 21, 10 PM $ 0.0101
+0.06%
$ 9.1 million $ 365
May 21, 9 PM $ 0.0101
-0.05%
$ 9.09 million $ 365
May 21, 8 PM $ 0.0101
-0.06%
$ 9.1 million $ 365
May 21, 7 PM $ 0.0101
-0.04%
$ 9.1 million $ 375
May 21, 6 PM $ 0.0101
-0.09%
$ 9.1 million $ 375
May 21, 5 PM $ 0.0101
+0.31%
$ 9.11 million $ 375
May 21, 4 PM $ 0.0101
+0.11%
$ 9.09 million $ 374
May 21, 3 PM $ 0.0101
+0.13%
$ 9.08 million $ 374
May 21, 2 PM $ 0.0101
-0.01%
$ 9.06 million $ 373
May 21, 1 PM $ 0.0101
-0.14%
$ 9.06 million $ 373
May 21, 12 PM $ 0.0101
+0.00%
$ 9.08 million $ 402
May 21, 11 AM $ 0.0101
+0.06%
$ 9.08 million $ 402
May 21, 10 AM $ 0.0101
-0.25%
$ 9.07 million $ 401
May 21, 9 AM $ 0.0101
+0.03%
$ 9.09 million $ 402