Summer Point Token Historical Data

SUMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00973
+0.15%
$ 8.75 million $ 84
Jul 10, 1 AM $ 0.00971
+0.11%
$ 8.74 million $ 84
Jul 10, 12 AM $ 0.0097
-0.02%
$ 8.73 million $ 86
Jul 9, 11 PM $ 0.0097
+2.80%
$ 8.73 million $ 235
Jul 9, 10 PM $ 0.00945
-0.05%
$ 8.51 million $ 175
Jul 9, 9 PM $ 0.00943
-0.06%
$ 8.49 million $ 175
Jul 9, 8 PM $ 0.00944
+0.01%
$ 8.49 million $ 175
Jul 9, 7 PM $ 0.00944
-2.70%
$ 8.49 million $ 175
Jul 9, 6 PM $ 0.0097
-0.09%
$ 8.73 million $ 153
Jul 9, 5 PM $ 0.0097
+0.03%
$ 8.73 million $ 153
Jul 9, 4 PM $ 0.0097
+0.04%
$ 8.73 million $ 161
Jul 9, 3 PM $ 0.0097
+0.03%
$ 8.73 million $ 161
Jul 9, 2 PM $ 0.0097
+0.07%
$ 8.73 million $ 164
Jul 9, 1 PM $ 0.00969
+0.14%
$ 8.72 million $ 164
Jul 9, 12 PM $ 0.00968
+1.22%
$ 8.71 million $ 163
Jul 9, 11 AM $ 0.00956
+0.02%
$ 8.61 million $ 163
Jul 9, 10 AM $ 0.00957
-0.07%
$ 8.61 million $ 169
Jul 9, 9 AM $ 0.00957
-0.04%
$ 8.61 million $ 169
Jul 9, 8 AM $ 0.00958
+0.00%
$ 8.62 million $ 169
Jul 9, 7 AM $ 0.00958
+0.02%
$ 8.62 million $ 180
Jul 9, 6 AM $ 0.00958
+0.05%
$ 8.62 million $ 180
Jul 9, 5 AM $ 0.00957
-1.16%
$ 8.61 million $ 180
Jul 9, 4 AM $ 0.00967
+0.03%
$ 8.71 million $ 179
Jul 9, 3 AM $ 0.00967
+0.07%
$ 8.7 million $ 180
Jul 9, 2 AM $ 0.00967
+0.11%
$ 8.7 million $ 180
Jul 9, 1 AM $ 0.00966
+7.03%
$ 8.69 million $ 179
Jul 9, 12 AM $ 0.00903
+0.00%
$ 8.13 million $ 180
Jul 8, 11 PM $ 0.00903
+0.00%
$ 8.13 million $ 31
Jul 8, 10 PM $ 0.00903
-0.02%
$ 8.13 million $ 31
Jul 8, 9 PM $ 0.00903
-0.01%
$ 8.13 million $ 31
Jul 8, 8 PM $ 0.00903
-0.10%
$ 8.13 million $ 31
Jul 8, 7 PM $ 0.00904
-0.01%
$ 8.14 million $ 31
Jul 8, 6 PM $ 0.00904
+0.06%
$ 8.14 million $ 31
Jul 8, 5 PM $ 0.00904
-6.62%
$ 8.13 million $ 31
Jul 8, 4 PM $ 0.00968
+0.14%
$ 8.71 million $ 23
Jul 8, 3 PM $ 0.00966
-0.08%
$ 8.7 million $ 23
Jul 8, 2 PM $ 0.00967
-0.13%
$ 8.7 million $ 20
Jul 8, 1 PM $ 0.00968
-0.07%
$ 8.72 million $ 20
Jul 8, 12 PM $ 0.00969
+0.15%
$ 8.72 million $ 20
Jul 8, 11 AM $ 0.00968
+1.14%
$ 8.71 million $ 20
Jul 8, 10 AM $ 0.00957
+0.04%
$ 8.61 million $ 13
Jul 8, 9 AM $ 0.00956
-0.04%
$ 8.61 million $ 15
Jul 8, 8 AM $ 0.00957
-0.23%
$ 8.61 million $ 15
Jul 8, 7 AM $ 0.00958
-0.07%
$ 8.63 million $ 4
Jul 8, 6 AM $ 0.00959
-0.02%
$ 8.63 million $ 4
Jul 8, 5 AM $ 0.00959
+0.13%
$ 8.63 million $ 4
Jul 8, 4 AM $ 0.00958
-1.31%
$ 8.62 million $ 4
Jul 8, 3 AM $ 0.00971
+0.00%
$ 8.74 million $ 4
Jul 8, 2 AM $ 0.00971
-0.01%
$ 8.74 million $ 4
Jul 8, 1 AM $ 0.00971
-0.07%
$ 8.74 million $ 4