Summer Point Token Historical Data

SUMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00971
-0.07%
$ 8.74 million $ 4
Jul 8, 12 AM $ 0.00972
+0.10%
$ 8.74 million $ 1
Jul 7, 11 PM $ 0.0097
-0.08%
$ 8.73 million $ 1
Jul 7, 10 PM $ 0.00972
-0.05%
$ 8.75 million $ 17
Jul 7, 9 PM $ 0.00972
+0.01%
$ 8.75 million $ 17
Jul 7, 8 PM $ 0.00972
+0.00%
$ 8.75 million $ 17
Jul 7, 7 PM $ 0.00972
-0.07%
$ 8.74 million $ 17
Jul 7, 6 PM $ 0.00973
-0.03%
$ 8.76 million $ 17
Jul 7, 5 PM $ 0.00973
+0.00%
$ 8.76 million $ 17
Jul 7, 4 PM $ 0.00973
+0.03%
$ 8.76 million $ 17
Jul 7, 3 PM $ 0.00973
-0.02%
$ 8.76 million $ 17
Jul 7, 2 PM $ 0.00973
-0.13%
$ 8.76 million $ 17
Jul 7, 1 PM $ 0.00975
+0.01%
$ 8.77 million $ 17
Jul 7, 12 PM $ 0.00974
+0.06%
$ 8.77 million $ 17
Jul 7, 11 AM $ 0.00974
+0.05%
$ 8.76 million $ 17
Jul 7, 10 AM $ 0.00973
+0.04%
$ 8.76 million $ 17
Jul 7, 9 AM $ 0.00973
-0.03%
$ 8.76 million $ 15
Jul 7, 8 AM $ 0.00974
+0.09%
$ 8.76 million $ 15
Jul 7, 7 AM $ 0.00973
+0.09%
$ 8.76 million $ 15
Jul 7, 6 AM $ 0.00972
+0.02%
$ 8.75 million $ 15
Jul 7, 5 AM $ 0.00972
-0.13%
$ 8.75 million $ 15
Jul 7, 4 AM $ 0.00973
+0.03%
$ 8.76 million $ 15
Jul 7, 3 AM $ 0.00973
-0.01%
$ 8.76 million $ 15
Jul 7, 2 AM $ 0.00973
+0.00%
$ 8.76 million $ 15
Jul 7, 1 AM $ 0.00973
-0.02%
$ 8.76 million $ 229
Jul 7, 12 AM $ 0.00973
-0.12%
$ 8.76 million $ 229
Jul 6, 11 PM $ 0.00974
-0.01%
$ 8.77 million $ 229
Jul 6, 10 PM $ 0.00975
-0.23%
$ 8.77 million $ 214
Jul 6, 9 PM $ 0.00974
+0.03%
$ 8.76 million $ 214
Jul 6, 8 PM $ 0.00974
+0.00%
$ 8.77 million $ 214
Jul 6, 7 PM $ 0.00974
+0.05%
$ 8.77 million $ 214
Jul 6, 6 PM $ 0.00974
+0.00%
$ 8.77 million $ 214
Jul 6, 5 PM $ 0.00974
+0.05%
$ 8.77 million $ 214
Jul 6, 4 PM $ 0.00973
+0.02%
$ 8.76 million $ 213
Jul 6, 3 PM $ 0.00973
+0.07%
$ 8.75 million $ 213
Jul 6, 2 PM $ 0.00972
-0.02%
$ 8.75 million $ 213
Jul 6, 1 PM $ 0.00972
-0.02%
$ 8.75 million $ 213
Jul 6, 12 PM $ 0.00972
-0.05%
$ 8.75 million $ 213
Jul 6, 11 AM $ 0.00973
+0.03%
$ 8.75 million $ 213
Jul 6, 10 AM $ 0.00973
+0.06%
$ 8.75 million $ 213
Jul 6, 9 AM $ 0.00972
+0.02%
$ 8.75 million $ 213
Jul 6, 8 AM $ 0.00972
-0.14%
$ 8.75 million $ 213
Jul 6, 7 AM $ 0.00973
-0.01%
$ 8.76 million $ 213
Jul 6, 6 AM $ 0.00973
-0.07%
$ 8.76 million $ 214
Jul 6, 5 AM $ 0.00974
-0.07%
$ 8.77 million $ 214
Jul 6, 4 AM $ 0.00975
-0.05%
$ 8.77 million $ 214
Jul 6, 3 AM $ 0.00975
-0.17%
$ 8.78 million $ 214
Jul 6, 2 AM $ 0.00977
+0.09%
$ 8.79 million $ 214
Jul 5, 12 PM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 11 AM $ 0.00973
+0.00%
$ 8.76 million $ 4