Summer Point Token Historical Data

SUMX Page 18
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0101
+0.03%
$ 9.09 million $ 402
May 21, 8 AM $ 0.0101
+0.28%
$ 9.09 million $ 402
May 21, 7 AM $ 0.0101
-0.14%
$ 9.07 million $ 401
May 21, 6 AM $ 0.0101
+0.06%
$ 9.08 million $ 402
May 21, 5 AM $ 0.0101
-0.05%
$ 9.07 million $ 402
May 21, 4 AM $ 0.0101
-0.09%
$ 9.08 million $ 38
May 21, 3 AM $ 0.0101
+0.03%
$ 9.09 million $ 38
May 21, 2 AM $ 0.0101
-0.18%
$ 9.08 million $ 38
May 21, 1 AM $ 0.0101
+0.02%
$ 9.1 million $ 38
May 21, 12 AM $ 0.0101
-0.06%
$ 9.1 million $ 38
May 20, 11 PM $ 0.0101
-0.11%
$ 9.1 million $ 38
May 20, 10 PM $ 0.0101
+0.14%
$ 9.11 million $ 38
May 20, 9 PM $ 0.0101
+0.00%
$ 9.1 million $ 38
May 20, 8 PM $ 0.0101
+0.03%
$ 9.1 million $ 38
May 20, 7 PM $ 0.0101
-0.06%
$ 9.1 million $ 38
May 20, 6 PM $ 0.0101
-0.06%
$ 9.1 million $ 38
May 20, 5 PM $ 0.0101
-0.03%
$ 9.11 million $ 38
May 20, 4 PM $ 0.0101
+0.03%
$ 9.11 million $ 38
May 20, 3 PM $ 0.0101
+0.15%
$ 9.11 million $ 35
May 20, 2 PM $ 0.0101
+0.39%
$ 9.09 million $ 29
May 20, 1 PM $ 0.0101
-0.15%
$ 9.06 million $ 29
May 20, 12 PM $ 0.0101
-0.04%
$ 9.07 million $ 92
May 20, 11 AM $ 0.0101
-0.03%
$ 9.08 million $ 92
May 20, 10 AM $ 0.0101
+0.08%
$ 9.08 million $ 92
May 20, 9 AM $ 0.0101
+0.00%
$ 9.07 million $ 92
May 20, 8 AM $ 0.0101
+0.07%
$ 9.07 million $ 91
May 20, 7 AM $ 0.0101
-0.04%
$ 9.06 million $ 65
May 20, 6 AM $ 0.0101
+0.09%
$ 9.07 million $ 65
May 20, 5 AM $ 0.0101
-0.07%
$ 9.06 million $ 65
May 20, 4 AM $ 0.0101
-0.05%
$ 9.07 million $ 65
May 20, 3 AM $ 0.0101
+0.02%
$ 9.07 million $ 65
May 20, 2 AM $ 0.0101
+0.13%
$ 9.07 million $ 65
May 20, 1 AM $ 0.0101
-0.16%
$ 9.06 million $ 65
May 20, 12 AM $ 0.0101
-0.07%
$ 9.07 million $ 82
May 19, 11 PM $ 0.0101
+0.02%
$ 9.08 million $ 82
May 19, 10 PM $ 0.0101
+0.10%
$ 9.08 million $ 81
May 19, 9 PM $ 0.0101
+0.00%
$ 9.07 million $ 81
May 19, 8 PM $ 0.0101
-0.12%
$ 9.07 million $ 81
May 19, 7 PM $ 0.0101
-0.03%
$ 9.08 million $ 81
May 19, 6 PM $ 0.0101
-0.09%
$ 9.08 million $ 81
May 19, 5 PM $ 0.0101
-0.04%
$ 9.09 million $ 81
May 19, 4 PM $ 0.0101
+0.09%
$ 9.09 million $ 81
May 19, 3 PM $ 0.0101
+0.20%
$ 9.08 million $ 81
May 19, 2 PM $ 0.0101
+0.09%
$ 9.07 million $ 403
May 19, 1 PM $ 0.0101
-0.33%
$ 9.06 million $ 745
May 19, 12 PM $ 0.0101
+0.04%
$ 9.09 million $ 747
May 19, 11 AM $ 0.0101
+0.02%
$ 9.08 million $ 747
May 19, 10 AM $ 0.0101
+0.03%
$ 9.08 million $ 683
May 19, 9 AM $ 0.0101
-0.10%
$ 9.08 million $ 682
May 19, 8 AM $ 0.0101
-0.03%
$ 9.09 million $ 683