Summer Point Token Historical Data

SUMX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0101
-0.08%
$ 9.13 million $ 1
Apr 6, 9 AM $ 0.0102
+0.04%
$ 9.14 million $ 50
Apr 6, 8 AM $ 0.0101
+0.24%
$ 9.13 million $ 50
Apr 6, 7 AM $ 0.0101
+0.20%
$ 9.11 million $ 51
Apr 6, 6 AM $ 0.0101
-0.07%
$ 9.09 million $ 51
Apr 6, 5 AM $ 0.0101
+0.10%
$ 9.1 million $ 69
Apr 6, 4 AM $ 0.0101
+0.03%
$ 9.09 million $ 69
Apr 6, 3 AM $ 0.0101
-0.13%
$ 9.09 million $ 69
Apr 6, 2 AM $ 0.0101
+0.17%
$ 9.1 million $ 69
Apr 6, 1 AM $ 0.0101
+0.15%
$ 9.08 million $ 69
Apr 6, 12 AM $ 0.0101
+0.03%
$ 9.07 million $ 69
Apr 5, 11 PM $ 0.0101
-0.20%
$ 9.07 million $ 68
Apr 5, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 9 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 8 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 6 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 5 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 4 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 3 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 2 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 1 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 12 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 11 AM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 10 AM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 9 AM $ 0.0101
+4.90%
$ 9.08 million $ 68
Apr 5, 8 AM $ 0.00962
+0.00%
$ 8.66 million $ 68
Apr 5, 7 AM $ 0.00962
-4.68%
$ 8.66 million $ 19
Apr 5, 6 AM $ 0.0101
+0.00%
$ 9.08 million $ 19
Apr 5, 5 AM $ 0.0101
+0.00%
$ 9.08 million $ 19
Apr 5, 4 AM $ 0.0101
+5.24%
$ 9.08 million $ 19
Apr 5, 3 AM $ 0.00959
-4.98%
$ 8.63 million $ 18
Apr 5, 2 AM $ 0.0101
+0.00%
$ 9.08 million $ 0
Apr 5, 1 AM $ 0.0101
+0.00%
$ 9.08 million $ 0
Apr 5, 12 AM $ 0.0101
+0.00%
$ 9.08 million $ 0
Apr 4, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 9 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 8 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 6 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 5 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 4 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 3 PM $ 0.0101
-0.06%
$ 9.08 million $ 1
Apr 4, 2 PM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 1 PM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 11 AM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 10 AM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 4