Summer Point Token Historical Data

SUMX Page 19
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 8 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 7 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 6 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 5 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 3 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 2 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 1 AM $ 0.0101
+0.14%
$ 9.09 million $ 6
Apr 4, 12 AM $ 0.0101
+0.00%
$ 9.08 million $ 6
Apr 3, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 6
Apr 3, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 6
Apr 3, 9 PM $ 0.0101
+0.03%
$ 9.08 million $ 6
Apr 3, 8 PM $ 0.0101
-0.06%
$ 9.07 million $ 6
Apr 3, 7 PM $ 0.0101
+0.06%
$ 9.08 million $ 6
Apr 3, 6 PM $ 0.0101
-0.09%
$ 9.07 million $ 6
Apr 3, 5 PM $ 0.0101
-0.04%
$ 9.08 million $ 6
Apr 3, 4 PM $ 0.0101
+0.12%
$ 9.09 million $ 6
Apr 3, 3 PM $ 0.0101
-0.10%
$ 9.08 million $ 6
Apr 3, 2 PM $ 0.0101
-0.04%
$ 9.08 million $ 6
Apr 3, 1 PM $ 0.0101
-0.06%
$ 9.09 million $ 1,026
Apr 3, 12 PM $ 0.0101
-0.09%
$ 9.09 million $ 1,027
Apr 3, 11 AM $ 0.0101
-0.04%
$ 9.1 million $ 1,028
Apr 3, 10 AM $ 0.0101
+0.04%
$ 9.11 million $ 1,028
Apr 3, 9 AM $ 0.0101
+0.11%
$ 9.1 million $ 1,028
Apr 3, 8 AM $ 0.0101
-0.09%
$ 9.09 million $ 1,024
Apr 3, 7 AM $ 0.0101
+0.10%
$ 9.1 million $ 1,025
Apr 3, 6 AM $ 0.0101
+0.03%
$ 9.09 million $ 1,024
Apr 3, 5 AM $ 0.0101
+0.14%
$ 9.09 million $ 1,056
Apr 3, 4 AM $ 0.0101
-0.01%
$ 9.08 million $ 1,054
Apr 3, 3 AM $ 0.0101
-0.02%
$ 9.08 million $ 1,055
Apr 3, 2 AM $ 0.0101
-0.07%
$ 9.08 million $ 1,055
Apr 3, 1 AM $ 0.0101
-0.15%
$ 9.09 million $ 1,056
Apr 3, 12 AM $ 0.0101
+0.02%
$ 9.1 million $ 1,057
Apr 2, 11 PM $ 0.0101
+0.06%
$ 9.1 million $ 1,055
Apr 2, 10 PM $ 0.0101
+0.00%
$ 9.09 million $ 1,054
Apr 2, 9 PM $ 0.0101
+0.01%
$ 9.09 million $ 1,054
Apr 2, 8 PM $ 0.0101
+0.00%
$ 9.09 million $ 1,054
Apr 2, 7 PM $ 0.0101
-0.01%
$ 9.09 million $ 1,054
Apr 2, 6 PM $ 0.0101
-0.02%
$ 9.09 million $ 1,058
Apr 2, 5 PM $ 0.0101
-0.05%
$ 9.09 million $ 1,059
Apr 2, 4 PM $ 0.0101
+0.05%
$ 9.1 million $ 1,059
Apr 2, 3 PM $ 0.0101
-0.12%
$ 9.09 million $ 1,151
Apr 2, 2 PM $ 0.0101
+0.35%
$ 9.1 million $ 1,152
Apr 2, 1 PM $ 0.0101
-0.05%
$ 9.07 million $ 1,148
Apr 2, 12 PM $ 0.0101
+0.35%
$ 9.08 million $ 129
Apr 2, 11 AM $ 0.01
-0.10%
$ 9.04 million $ 128
Apr 2, 10 AM $ 0.0101
-0.03%
$ 9.05 million $ 129
Apr 2, 9 AM $ 0.0101
-0.21%
$ 9.06 million $ 129
Apr 2, 8 AM $ 0.0101
-0.11%
$ 9.08 million $ 129