Summer Point Token Historical Data

SUMX Page 19
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 10 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 9 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 8 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 7 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 6 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 5 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 4 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 3 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 2 AM $ 0.00973
+0.00%
$ 8.76 million $ 4
Jul 5, 1 AM $ 0.00973
+0.00%
$ 8.76 million $ 21
Jul 5, 12 AM $ 0.00973
+0.00%
$ 8.76 million $ 21
Jul 4, 11 PM $ 0.00973
-0.46%
$ 8.76 million $ 21
Jul 4, 10 PM $ 0.00977
+0.00%
$ 8.8 million $ 21
Jul 4, 9 PM $ 0.00977
+0.00%
$ 8.8 million $ 21
Jul 4, 8 PM $ 0.00977
+0.47%
$ 8.8 million $ 21
Jul 4, 7 PM $ 0.00973
+0.00%
$ 8.76 million $ 21
Jul 4, 6 PM $ 0.00973
+0.00%
$ 8.76 million $ 21
Jul 4, 5 PM $ 0.00973
-0.46%
$ 8.76 million $ 24
Jul 4, 4 PM $ 0.00977
+0.47%
$ 8.8 million $ 24
Jul 4, 3 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 2 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 1 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 12 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 11 AM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 10 AM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 9 AM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jul 4, 8 AM $ 0.00973
-0.46%
$ 8.76 million $ 24
Jul 4, 7 AM $ 0.00977
+0.00%
$ 8.8 million $ 24
Jul 4, 6 AM $ 0.00977
+0.00%
$ 8.8 million $ 24
Jul 4, 5 AM $ 0.00977
+0.00%
$ 8.8 million $ 24
Jul 4, 4 AM $ 0.00977
+7.82%
$ 8.8 million $ 21
Jul 4, 3 AM $ 0.00907
-7.31%
$ 8.16 million $ 21
Jul 4, 2 AM $ 0.00978
+0.00%
$ 8.8 million $ 20
Jul 4, 1 AM $ 0.00978
+0.00%
$ 8.8 million $ 20
Jul 4, 12 AM $ 0.00978
+0.00%
$ 8.8 million $ 36
Jul 3, 11 PM $ 0.00978
+0.06%
$ 8.8 million $ 36
Jul 3, 10 PM $ 0.00977
+7.35%
$ 8.8 million $ 34
Jul 3, 9 PM $ 0.0091
+0.16%
$ 8.19 million $ 34
Jul 3, 8 PM $ 0.0091
-0.02%
$ 8.19 million $ 34
Jul 3, 7 PM $ 0.00911
-0.01%
$ 8.2 million $ 34
Jul 3, 6 PM $ 0.0091
+0.03%
$ 8.19 million $ 34
Jul 3, 5 PM $ 0.0091
-0.02%
$ 8.19 million $ 34
Jul 3, 4 PM $ 0.00911
-6.86%
$ 8.2 million $ 34
Jul 3, 3 PM $ 0.00978
-0.05%
$ 8.8 million $ 31
Jul 3, 2 PM $ 0.00978
-0.01%
$ 8.8 million $ 31
Jul 3, 1 PM $ 0.00978
-0.09%
$ 8.81 million $ 31
Jul 3, 12 PM $ 0.00979
-0.02%
$ 8.81 million $ 31
Jul 3, 11 AM $ 0.00979
+0.09%
$ 8.82 million $ 31
Jul 3, 10 AM $ 0.00979
-0.02%
$ 8.81 million $ 31