Summer Point Token Historical Data

SUMX Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0101
-0.10%
$ 9.08 million $ 682
May 19, 8 AM $ 0.0101
-0.03%
$ 9.09 million $ 683
May 19, 7 AM $ 0.0101
+0.01%
$ 9.09 million $ 683
May 19, 6 AM $ 0.0101
+0.08%
$ 9.09 million $ 683
May 19, 5 AM $ 0.0101
-0.11%
$ 9.08 million $ 683
May 19, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 683
May 19, 3 AM $ 0.0101
-0.09%
$ 9.09 million $ 683
May 19, 2 AM $ 0.0101
-0.13%
$ 9.1 million $ 684
May 19, 1 AM $ 0.0101
+0.07%
$ 9.11 million $ 685
May 19, 12 AM $ 0.0101
-0.18%
$ 9.11 million $ 684
May 18, 11 PM $ 0.0101
+0.02%
$ 9.12 million $ 669
May 18, 10 PM $ 0.0101
+6.42%
$ 9.12 million $ 669
May 18, 9 PM $ 0.00952
-0.09%
$ 8.57 million $ 766
May 18, 8 PM $ 0.00953
-0.04%
$ 8.58 million $ 767
May 18, 7 PM $ 0.00954
+0.25%
$ 8.58 million $ 767
May 18, 6 PM $ 0.00951
-0.21%
$ 8.56 million $ 765
May 18, 5 PM $ 0.00953
+0.05%
$ 8.58 million $ 767
May 18, 4 PM $ 0.00953
+0.04%
$ 8.57 million $ 767
May 18, 3 PM $ 0.00952
-6.02%
$ 8.57 million $ 766
May 18, 2 PM $ 0.0101
-0.13%
$ 9.12 million $ 536
May 18, 1 PM $ 0.0101
+0.12%
$ 9.13 million $ 537
May 18, 12 PM $ 0.0101
+1.67%
$ 9.12 million $ 193
May 18, 11 AM $ 0.00997
+0.21%
$ 8.97 million $ 192
May 18, 10 AM $ 0.00995
-0.17%
$ 8.95 million $ 192
May 18, 9 AM $ 0.00997
-0.10%
$ 8.97 million $ 192
May 18, 8 AM $ 0.00997
+0.11%
$ 8.98 million $ 192
May 18, 7 AM $ 0.00996
+0.08%
$ 8.97 million $ 192
May 18, 6 AM $ 0.00996
+0.13%
$ 8.96 million $ 285
May 18, 5 AM $ 0.00994
+0.07%
$ 8.95 million $ 284
May 18, 4 AM $ 0.00994
+0.00%
$ 8.94 million $ 284
May 18, 3 AM $ 0.00994
+0.03%
$ 8.94 million $ 284
May 18, 2 AM $ 0.00993
+0.05%
$ 8.94 million $ 284
May 18, 1 AM $ 0.00993
+0.14%
$ 8.94 million $ 284
May 18, 12 AM $ 0.00991
-0.28%
$ 8.92 million $ 283
May 17, 11 PM $ 0.00994
+2.29%
$ 8.95 million $ 284
May 17, 10 PM $ 0.00972
+0.00%
$ 8.75 million $ 286
May 17, 9 PM $ 0.00972
+0.00%
$ 8.75 million $ 286
May 17, 8 PM $ 0.00972
+0.00%
$ 8.75 million $ 286
May 17, 7 PM $ 0.00972
+0.00%
$ 8.75 million $ 286
May 17, 6 PM $ 0.00972
-2.43%
$ 8.75 million $ 286
May 17, 5 PM $ 0.00996
+0.00%
$ 8.97 million $ 210
May 17, 4 PM $ 0.00996
+0.00%
$ 8.97 million $ 197
May 17, 3 PM $ 0.00996
+2.46%
$ 8.97 million $ 197
May 17, 2 PM $ 0.00972
+0.03%
$ 8.75 million $ 178
May 17, 1 PM $ 0.00972
+0.00%
$ 8.75 million $ 171
May 17, 12 PM $ 0.00972
+0.00%
$ 8.75 million $ 104
May 17, 11 AM $ 0.00972
+0.00%
$ 8.75 million $ 107
May 17, 10 AM $ 0.00972
+0.00%
$ 8.75 million $ 107
May 17, 9 AM $ 0.00972
+0.00%
$ 8.75 million $ 107
May 17, 8 AM $ 0.00972
+0.00%
$ 8.75 million $ 107