Summer Point Token Historical Data

SUMX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0101
-0.11%
$ 9.08 million $ 129
Apr 2, 7 AM $ 0.0101
+0.31%
$ 9.09 million $ 160
Apr 2, 6 AM $ 0.0101
+0.16%
$ 9.06 million $ 159
Apr 2, 5 AM $ 0.01
-0.19%
$ 9.04 million $ 128
Apr 2, 4 AM $ 0.0101
-0.13%
$ 9.06 million $ 128
Apr 2, 3 AM $ 0.0101
+0.16%
$ 9.07 million $ 131
Apr 2, 2 AM $ 0.0101
-0.13%
$ 9.06 million $ 131
Apr 2, 1 AM $ 0.0101
-0.50%
$ 9.07 million $ 132
Apr 2, 12 AM $ 0.0101
+0.23%
$ 9.11 million $ 132
Apr 1, 11 PM $ 0.0101
+0.03%
$ 9.09 million $ 132
Apr 1, 10 PM $ 0.0101
+0.00%
$ 9.09 million $ 132
Apr 1, 9 PM $ 0.0101
-0.04%
$ 9.09 million $ 132
Apr 1, 8 PM $ 0.0101
+0.12%
$ 9.09 million $ 132
Apr 1, 7 PM $ 0.0101
-0.02%
$ 9.08 million $ 132
Apr 1, 6 PM $ 0.0101
-0.13%
$ 9.09 million $ 129
Apr 1, 5 PM $ 0.0101
-0.16%
$ 9.1 million $ 129
Apr 1, 4 PM $ 0.0101
-0.20%
$ 9.11 million $ 389
Apr 1, 3 PM $ 0.0101
+0.11%
$ 9.13 million $ 390
Apr 1, 2 PM $ 0.0101
-0.03%
$ 9.12 million $ 297
Apr 1, 1 PM $ 0.0101
-0.05%
$ 9.12 million $ 298
Apr 1, 12 PM $ 0.0101
+0.04%
$ 9.13 million $ 298
Apr 1, 11 AM $ 0.0101
+0.06%
$ 9.13 million $ 311
Apr 1, 10 AM $ 0.0101
+0.26%
$ 9.12 million $ 311
Apr 1, 9 AM $ 0.0101
-0.19%
$ 9.1 million $ 310
Apr 1, 8 AM $ 0.0101
-0.13%
$ 9.11 million $ 311
Apr 1, 7 AM $ 0.0101
+0.12%
$ 9.12 million $ 315
Apr 1, 6 AM $ 0.0101
+0.24%
$ 9.11 million $ 283
Apr 1, 5 AM $ 0.0101
+0.12%
$ 9.09 million $ 283
Apr 1, 4 AM $ 0.0101
+0.08%
$ 9.08 million $ 282
Apr 1, 3 AM $ 0.0101
+0.03%
$ 9.07 million $ 303
Apr 1, 2 AM $ 0.0101
-0.15%
$ 9.07 million $ 300
Apr 1, 1 AM $ 0.0101
+4.38%
$ 9.09 million $ 300
Apr 1, 12 AM $ 0.00967
+0.06%
$ 8.7 million $ 301
Mar 31, 11 PM $ 0.00967
+0.28%
$ 8.7 million $ 301
Mar 31, 10 PM $ 0.00964
-0.06%
$ 8.67 million $ 301
Mar 31, 9 PM $ 0.00964
+0.16%
$ 8.68 million $ 301
Mar 31, 8 PM $ 0.00963
-0.23%
$ 8.67 million $ 300
Mar 31, 7 PM $ 0.00965
+0.20%
$ 8.69 million $ 301
Mar 31, 6 PM $ 0.00963
-0.20%
$ 8.67 million $ 300
Mar 31, 5 PM $ 0.00965
+0.07%
$ 8.68 million $ 300
Mar 31, 4 PM $ 0.00964
-4.51%
$ 8.68 million $ 300
Mar 31, 3 PM $ 0.0101
+0.23%
$ 9.09 million $ 40
Mar 31, 2 PM $ 0.0101
-0.02%
$ 9.07 million $ 40
Mar 31, 1 PM $ 0.0101
+3.21%
$ 9.07 million $ 40
Mar 31, 12 PM $ 0.00976
-2.94%
$ 8.79 million $ 40
Mar 31, 11 AM $ 0.0101
+0.50%
$ 9.05 million $ 26
Mar 31, 10 AM $ 0.01
-0.10%
$ 9.01 million $ 26
Mar 31, 9 AM $ 0.01
-0.16%
$ 9.02 million $ 26
Mar 31, 8 AM $ 0.01
+0.09%
$ 9.03 million $ 23
Mar 31, 7 AM $ 0.01
+0.02%
$ 9.02 million $ 23