Summer Point Token Historical Data

SUMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00979
-0.02%
$ 8.81 million $ 31
Jul 3, 9 AM $ 0.00979
-0.03%
$ 8.81 million $ 31
Jul 3, 8 AM $ 0.0098
+0.05%
$ 8.82 million $ 31
Jul 3, 7 AM $ 0.00979
+0.01%
$ 8.81 million $ 31
Jul 3, 6 AM $ 0.00979
+0.07%
$ 8.81 million $ 31
Jul 3, 5 AM $ 0.00978
+0.01%
$ 8.81 million $ 31
Jul 3, 4 AM $ 0.00978
+0.00%
$ 8.8 million $ 31
Jul 3, 3 AM $ 0.00978
+0.00%
$ 8.8 million $ 31
Jul 3, 2 AM $ 0.00978
-0.02%
$ 8.8 million $ 31
Jul 3, 1 AM $ 0.00978
+0.20%
$ 8.81 million $ 46
Jul 3, 12 AM $ 0.00977
-0.03%
$ 8.79 million $ 46
Jul 2, 11 PM $ 0.00977
+0.03%
$ 8.79 million $ 17
Jul 2, 10 PM $ 0.00976
-0.16%
$ 8.79 million $ 27
Jul 2, 9 PM $ 0.00978
+0.09%
$ 8.8 million $ 28
Jul 2, 8 PM $ 0.00977
+0.03%
$ 8.79 million $ 28
Jul 2, 7 PM $ 0.00977
-0.03%
$ 8.79 million $ 28
Jul 2, 6 PM $ 0.00977
+0.02%
$ 8.79 million $ 28
Jul 2, 5 PM $ 0.00977
-0.06%
$ 8.79 million $ 28
Jul 2, 4 PM $ 0.00978
-0.12%
$ 8.8 million $ 28
Jul 2, 3 PM $ 0.00979
+0.06%
$ 8.81 million $ 28
Jul 2, 2 PM $ 0.00978
-0.05%
$ 8.8 million $ 29
Jul 2, 1 PM $ 0.00979
+0.04%
$ 8.81 million $ 29
Jul 2, 12 PM $ 0.00978
+0.35%
$ 8.8 million $ 1,920
Jul 2, 11 AM $ 0.00975
+0.07%
$ 8.78 million $ 1,913
Jul 2, 10 AM $ 0.00974
+0.00%
$ 8.77 million $ 1,913
Jul 2, 9 AM $ 0.00974
-0.11%
$ 8.77 million $ 1,913
Jul 2, 8 AM $ 0.00976
+0.02%
$ 8.78 million $ 1,915
Jul 2, 7 AM $ 0.00975
+0.03%
$ 8.77 million $ 1,915
Jul 2, 6 AM $ 0.00974
+0.00%
$ 8.77 million $ 1,913
Jul 2, 5 AM $ 0.00974
-0.06%
$ 8.77 million $ 1,913
Jul 2, 4 AM $ 0.00975
+0.07%
$ 8.77 million $ 1,914
Jul 2, 3 AM $ 0.00974
-0.06%
$ 8.76 million $ 1,913
Jul 2, 2 AM $ 0.00974
+0.06%
$ 8.77 million $ 1,914
Jul 2, 1 AM $ 0.00973
-0.01%
$ 8.76 million $ 1,897
Jul 2, 12 AM $ 0.00973
+0.01%
$ 8.76 million $ 1,922
Jul 1, 11 PM $ 0.00973
+8.13%
$ 8.76 million $ 1,923
Jul 1, 10 PM $ 0.009
+0.00%
$ 8.1 million $ 2,027
Jul 1, 9 PM $ 0.009
+0.00%
$ 8.1 million $ 2,027
Jul 1, 8 PM $ 0.009
-0.02%
$ 8.1 million $ 2,026
Jul 1, 7 PM $ 0.00901
+0.00%
$ 8.11 million $ 2,027
Jul 1, 6 PM $ 0.009
-7.47%
$ 8.1 million $ 2,028
Jul 1, 5 PM $ 0.00973
+0.01%
$ 8.76 million $ 2,017
Jul 1, 4 PM $ 0.00973
-0.01%
$ 8.76 million $ 2,020
Jul 1, 3 PM $ 0.00974
-0.02%
$ 8.76 million $ 2,021
Jul 1, 2 PM $ 0.00975
+8.01%
$ 8.77 million $ 2,022
Jul 1, 1 PM $ 0.00901
-7.32%
$ 8.11 million $ 2,068
Jul 1, 12 PM $ 0.00972
-0.10%
$ 8.75 million $ 486
Jul 1, 11 AM $ 0.00973
+0.01%
$ 8.76 million $ 487
Jul 1, 10 AM $ 0.00973
+0.01%
$ 8.75 million $ 400
Jul 1, 9 AM $ 0.00973
+0.03%
$ 8.76 million $ 422