Summer Point Token Historical Data

SUMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00973
+0.03%
$ 8.76 million $ 422
Jul 1, 8 AM $ 0.00973
+0.13%
$ 8.76 million $ 422
Jul 1, 7 AM $ 0.00972
-0.09%
$ 8.75 million $ 422
Jul 1, 6 AM $ 0.00974
-0.06%
$ 8.76 million $ 422
Jul 1, 5 AM $ 0.00974
-0.05%
$ 8.77 million $ 485
Jul 1, 4 AM $ 0.00975
-0.01%
$ 8.77 million $ 485
Jul 1, 3 AM $ 0.00975
-0.06%
$ 8.77 million $ 485
Jul 1, 2 AM $ 0.00975
+0.10%
$ 8.78 million $ 485
Jul 1, 1 AM $ 0.00975
-0.02%
$ 8.77 million $ 484
Jul 1, 12 AM $ 0.00975
+7.34%
$ 8.77 million $ 459
Jun 30, 11 PM $ 0.00908
-0.09%
$ 8.17 million $ 457
Jun 30, 10 PM $ 0.00909
+0.00%
$ 8.18 million $ 352
Jun 30, 9 PM $ 0.00909
-0.02%
$ 8.18 million $ 352
Jun 30, 8 PM $ 0.00909
-0.01%
$ 8.18 million $ 352
Jun 30, 7 PM $ 0.00909
-0.06%
$ 8.18 million $ 352
Jun 30, 6 PM $ 0.0091
+0.04%
$ 8.19 million $ 352
Jun 30, 5 PM $ 0.00909
+0.03%
$ 8.18 million $ 352
Jun 30, 4 PM $ 0.00909
-6.89%
$ 8.18 million $ 352
Jun 30, 3 PM $ 0.00976
-0.11%
$ 8.79 million $ 349
Jun 30, 2 PM $ 0.00978
+0.08%
$ 8.8 million $ 350
Jun 30, 1 PM $ 0.00977
+6.94%
$ 8.79 million $ 349
Jun 30, 12 PM $ 0.00913
-6.59%
$ 8.22 million $ 304
Jun 30, 11 AM $ 0.00978
+0.04%
$ 8.8 million $ 85
Jun 30, 10 AM $ 0.00977
-0.03%
$ 8.8 million $ 85
Jun 30, 9 AM $ 0.00978
+0.03%
$ 8.8 million $ 84
Jun 30, 8 AM $ 0.00977
-0.03%
$ 8.8 million $ 62
Jun 30, 7 AM $ 0.00978
-0.02%
$ 8.8 million $ 62
Jun 30, 6 AM $ 0.00978
+0.24%
$ 8.8 million $ 62
Jun 30, 5 AM $ 0.00976
+6.75%
$ 8.78 million $ 62
Jun 29, 5 PM $ 0.00976
+0.00%
$ 8.78 million $ 3
Jun 29, 4 PM $ 0.00976
+0.05%
$ 8.78 million $ 3
Jun 29, 3 PM $ 0.00976
+0.00%
$ 8.78 million $ 3
Jun 29, 2 PM $ 0.00976
-0.02%
$ 8.78 million $ 3
Jun 29, 1 PM $ 0.00976
-0.04%
$ 8.78 million $ 3
Jun 29, 12 PM $ 0.00976
+0.02%
$ 8.79 million $ 18
Jun 29, 11 AM $ 0.00976
+0.06%
$ 8.78 million $ 18
Jun 29, 10 AM $ 0.00975
-0.01%
$ 8.78 million $ 18
Jun 29, 9 AM $ 0.00975
-0.09%
$ 8.78 million $ 18
Jun 29, 8 AM $ 0.00976
-0.03%
$ 8.79 million $ 18
Jun 29, 7 AM $ 0.00977
+0.21%
$ 8.79 million $ 18
Jun 29, 6 AM $ 0.00974
+0.02%
$ 8.77 million $ 18
Jun 29, 5 AM $ 0.00974
+0.08%
$ 8.77 million $ 18
Jun 29, 4 AM $ 0.00973
-0.10%
$ 8.76 million $ 27
Jun 29, 3 AM $ 0.00974
+0.20%
$ 8.77 million $ 27
Jun 29, 2 AM $ 0.00973
+0.04%
$ 8.75 million $ 27
Jun 29, 1 AM $ 0.00972
+0.02%
$ 8.75 million $ 27
Jun 29, 12 AM $ 0.00972
-0.09%
$ 8.75 million $ 27
Jun 28, 11 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 10 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 9 PM $ 0.00973
+0.00%
$ 8.76 million $ 27