Summer Point Token Historical Data

SUMX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.01
+0.07%
$ 9.02 million $ 23
Mar 31, 5 AM $ 0.01
+3.14%
$ 9.01 million $ 23
Mar 31, 4 AM $ 0.00971
-3.16%
$ 8.74 million $ 22
Mar 31, 3 AM $ 0.01
-0.33%
$ 9.02 million $ 1
Mar 31, 2 AM $ 0.0101
-0.11%
$ 9.05 million $ 2
Mar 31, 1 AM $ 0.0101
+0.37%
$ 9.06 million $ 2
Mar 31, 12 AM $ 0.00973
-0.16%
$ 8.76 million $ 2
Mar 30, 11 PM $ 0.00974
-3.12%
$ 8.77 million $ 2
Mar 30, 10 PM $ 0.0101
+0.00%
$ 9.05 million $ 2
Mar 30, 9 PM $ 0.0101
-0.06%
$ 9.05 million $ 2
Mar 30, 8 PM $ 0.0101
+0.07%
$ 9.06 million $ 2
Mar 30, 7 PM $ 0.0101
-0.09%
$ 9.05 million $ 2
Mar 30, 6 PM $ 0.0101
+0.21%
$ 9.06 million $ 2
Mar 30, 5 PM $ 0.01
-0.05%
$ 9.04 million $ 2
Mar 30, 4 PM $ 0.0101
-0.13%
$ 9.05 million $ 2
Mar 30, 3 PM $ 0.0101
+0.33%
$ 9.06 million $ 2
Mar 30, 2 PM $ 0.01
+0.00%
$ 9.03 million $ 2
Mar 30, 1 PM $ 0.01
-0.23%
$ 9.03 million $ 2
Mar 30, 12 PM $ 0.0101
+0.08%
$ 9.05 million $ 2
Mar 30, 11 AM $ 0.01
+0.00%
$ 9.04 million $ 2
Mar 30, 10 AM $ 0.01
+0.02%
$ 9.04 million $ 2
Mar 30, 9 AM $ 0.01
+0.03%
$ 9.04 million $ 2
Mar 30, 8 AM $ 0.01
-0.05%
$ 9.04 million $ 2
Mar 30, 7 AM $ 0.01
-0.35%
$ 9.04 million $ 2
Mar 30, 6 AM $ 0.0101
+0.26%
$ 9.07 million $ 2
Mar 30, 5 AM $ 0.0101
+0.08%
$ 9.05 million $ 2
Mar 30, 4 AM $ 0.01
-0.17%
$ 9.04 million $ 2
Mar 30, 3 AM $ 0.0101
+0.15%
$ 9.06 million $ 3
Mar 30, 2 AM $ 0.01
+0.49%
$ 9.04 million $ 1
Mar 30, 1 AM $ 0.01
-0.21%
$ 9 million $ 1
Mar 30, 12 AM $ 0.01
+0.09%
$ 9.02 million $ 1
Mar 29, 11 PM $ 0.01
-1.41%
$ 9.01 million $ 2
Mar 29, 10 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 9 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 8 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 7 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 6 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 5 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 4 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 3 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 2 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 1 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 12 PM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 11 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 10 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 9 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 8 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 7 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 6 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 5 AM $ 0.0102
+0.00%
$ 9.14 million $ 35