Summer Point Token Historical Data

SUMX Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00971
-0.16%
$ 8.74 million $ 200
May 15, 7 AM $ 0.00973
+0.03%
$ 8.76 million $ 199
May 15, 6 AM $ 0.00973
-0.02%
$ 8.75 million $ 198
May 15, 5 AM $ 0.00973
-0.21%
$ 8.76 million $ 199
May 15, 4 AM $ 0.00975
+5.59%
$ 8.77 million $ 181
May 15, 3 AM $ 0.00923
-0.04%
$ 8.31 million $ 181
May 15, 2 AM $ 0.00924
+0.04%
$ 8.31 million $ 182
May 15, 1 AM $ 0.00923
-0.05%
$ 8.31 million $ 181
May 15, 12 AM $ 0.00924
-5.46%
$ 8.31 million $ 182
May 14, 11 PM $ 0.00977
-0.10%
$ 8.79 million $ 1,892
May 14, 10 PM $ 0.00978
+0.04%
$ 8.8 million $ 1,893
May 14, 9 PM $ 0.00978
+0.06%
$ 8.8 million $ 1,893
May 14, 8 PM $ 0.00977
-0.06%
$ 8.79 million $ 1,892
May 14, 7 PM $ 0.00978
-0.11%
$ 8.8 million $ 1,893
May 14, 6 PM $ 0.00979
-0.02%
$ 8.81 million $ 1,895
May 14, 5 PM $ 0.00979
+0.00%
$ 8.81 million $ 1,895
May 14, 4 PM $ 0.00979
-0.01%
$ 8.81 million $ 1,895
May 14, 3 PM $ 0.00979
-0.04%
$ 8.81 million $ 1,895
May 14, 2 PM $ 0.0098
-0.01%
$ 8.82 million $ 1,896
May 14, 1 PM $ 0.0098
-0.11%
$ 8.82 million $ 1,896
May 14, 12 PM $ 0.00981
+0.02%
$ 8.83 million $ 1,898
May 14, 11 AM $ 0.0098
+0.03%
$ 8.82 million $ 1,898
May 14, 10 AM $ 0.0098
+0.00%
$ 8.82 million $ 1,894
May 14, 9 AM $ 0.0098
-0.02%
$ 8.82 million $ 1,942
May 14, 8 AM $ 0.0098
+0.00%
$ 8.82 million $ 1,943
May 14, 7 AM $ 0.0098
+0.06%
$ 8.82 million $ 1,943
May 14, 6 AM $ 0.0098
+0.06%
$ 8.82 million $ 1,941
May 14, 5 AM $ 0.00979
+5.49%
$ 8.81 million $ 1,940
May 14, 4 AM $ 0.00928
+0.03%
$ 8.35 million $ 2,551
May 14, 3 AM $ 0.00932
-0.02%
$ 8.39 million $ 2,802
May 14, 2 AM $ 0.00932
-0.07%
$ 8.39 million $ 2,803
May 14, 1 AM $ 0.00933
+0.05%
$ 8.39 million $ 2,804
May 14, 12 AM $ 0.00932
-4.93%
$ 8.39 million $ 2,803
May 13, 11 PM $ 0.00981
+0.04%
$ 8.82 million $ 910
May 13, 10 PM $ 0.0098
+0.11%
$ 8.82 million $ 910
May 13, 9 PM $ 0.00979
-0.14%
$ 8.81 million $ 909
May 13, 8 PM $ 0.0098
+0.02%
$ 8.82 million $ 910
May 13, 7 PM $ 0.0098
+0.02%
$ 8.82 million $ 910
May 13, 6 PM $ 0.0098
+0.01%
$ 8.82 million $ 909
May 13, 5 PM $ 0.0098
+0.03%
$ 8.82 million $ 909
May 13, 4 PM $ 0.00979
+0.02%
$ 8.82 million $ 909
May 13, 3 PM $ 0.00979
+0.10%
$ 8.81 million $ 909
May 13, 2 PM $ 0.00978
-0.02%
$ 8.8 million $ 908
May 13, 1 PM $ 0.00978
-0.01%
$ 8.81 million $ 908
May 13, 12 PM $ 0.00979
-0.14%
$ 8.81 million $ 908
May 13, 11 AM $ 0.0098
+0.07%
$ 8.82 million $ 910
May 13, 10 AM $ 0.00979
+0.03%
$ 8.81 million $ 909
May 13, 9 AM $ 0.00979
+3.94%
$ 8.81 million $ 907
May 13, 8 AM $ 0.00942
-0.05%
$ 8.48 million $ 861
May 13, 7 AM $ 0.00942
-0.03%
$ 8.48 million $ 861