Summer Point Token Historical Data

SUMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 4 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 3 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 2 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 1 AM $ 0.0102
+0.00%
$ 9.14 million $ 35
Mar 29, 12 AM $ 0.00979
+0.00%
$ 8.81 million $ 35
Mar 28, 11 PM $ 0.00979
+0.00%
$ 8.81 million $ 35
Mar 28, 10 PM $ 0.00979
+0.00%
$ 8.81 million $ 35
Mar 28, 9 PM $ 0.00979
+0.00%
$ 8.81 million $ 35
Mar 28, 8 PM $ 0.00979
+0.00%
$ 8.81 million $ 35
Mar 28, 7 PM $ 0.00979
-2.61%
$ 8.81 million $ 35
Mar 28, 6 PM $ 0.01
+0.00%
$ 9.04 million $ 3
Mar 28, 5 PM $ 0.01
+0.00%
$ 9.04 million $ 3
Mar 28, 4 PM $ 0.01
+0.00%
$ 9.04 million $ 15
Mar 28, 3 PM $ 0.01
-0.06%
$ 9.04 million $ 15
Mar 28, 2 PM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 1 PM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 12 PM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 11 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 10 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 9 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 8 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 7 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 6 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 5 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 4 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 3 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 2 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 1 AM $ 0.0101
+0.00%
$ 9.05 million $ 14
Mar 28, 12 AM $ 0.0101
+3.90%
$ 9.05 million $ 14
Mar 27, 11 PM $ 0.00968
+0.00%
$ 8.71 million $ 62
Mar 27, 10 PM $ 0.00968
+0.03%
$ 8.71 million $ 62
Mar 27, 9 PM $ 0.00967
+0.14%
$ 8.71 million $ 62
Mar 27, 8 PM $ 0.00966
-0.02%
$ 8.69 million $ 62
Mar 27, 7 PM $ 0.00966
-0.02%
$ 8.7 million $ 62
Mar 27, 6 PM $ 0.00966
+0.10%
$ 8.7 million $ 62
Mar 27, 5 PM $ 0.00965
-3.89%
$ 8.69 million $ 62
Mar 27, 4 PM $ 0.01
-0.36%
$ 9.04 million $ 53
Mar 27, 3 PM $ 0.0101
+0.32%
$ 9.07 million $ 50
Mar 27, 2 PM $ 0.0101
+0.12%
$ 9.05 million $ 50
Mar 27, 1 PM $ 0.01
+0.02%
$ 9.03 million $ 50
Mar 27, 12 PM $ 0.01
-0.05%
$ 9.03 million $ 50
Mar 27, 11 AM $ 0.01
+0.01%
$ 9.04 million $ 50
Mar 27, 10 AM $ 0.01
-0.04%
$ 9.04 million $ 50
Mar 27, 9 AM $ 0.01
+0.01%
$ 9.04 million $ 50
Mar 27, 8 AM $ 0.01
+0.12%
$ 9.04 million $ 50
Mar 27, 7 AM $ 0.01
-0.16%
$ 9.03 million $ 50
Mar 27, 6 AM $ 0.01
-0.16%
$ 9.04 million $ 50
Mar 27, 5 AM $ 0.0101
+0.02%
$ 9.06 million $ 50
Mar 27, 4 AM $ 0.0101
+0.03%
$ 9.06 million $ 50