Summer Point Token Historical Data

SUMX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00942
-0.05%
$ 8.48 million $ 861
May 13, 7 AM $ 0.00942
-0.03%
$ 8.48 million $ 861
May 13, 6 AM $ 0.00943
-0.06%
$ 8.49 million $ 861
May 13, 5 AM $ 0.00943
-4.60%
$ 8.49 million $ 862
May 13, 4 AM $ 0.00989
-1.49%
$ 8.9 million $ 508
May 13, 3 AM $ 0.01
+0.11%
$ 9.03 million $ 0
May 13, 1 AM $ 0.01
+0.00%
$ 9.02 million $ 36
May 13, 12 AM $ 0.01
-0.07%
$ 9.02 million $ 36
May 12, 11 PM $ 0.01
+0.07%
$ 9.03 million $ 36
May 12, 10 PM $ 0.01
+0.09%
$ 9.02 million $ 47
May 12, 9 PM $ 0.01
-0.16%
$ 9.01 million $ 47
May 12, 8 PM $ 0.01
+0.02%
$ 9.03 million $ 47
May 12, 7 PM $ 0.01
+0.06%
$ 9.03 million $ 47
May 12, 6 PM $ 0.01
+0.15%
$ 9.02 million $ 47
May 12, 5 PM $ 0.01
+0.03%
$ 9.01 million $ 47
May 12, 4 PM $ 0.01
+0.03%
$ 9 million $ 47
May 12, 3 PM $ 0.01
-0.08%
$ 9 million $ 47
May 12, 2 PM $ 0.01
-0.06%
$ 9.01 million $ 74
May 12, 1 PM $ 0.01
-0.09%
$ 9.01 million $ 74
May 12, 12 PM $ 0.01
+0.06%
$ 9.02 million $ 281
May 12, 11 AM $ 0.01
+0.09%
$ 9.02 million $ 281
May 12, 10 AM $ 0.01
-0.01%
$ 9.01 million $ 281
May 12, 9 AM $ 0.01
-0.02%
$ 9.01 million $ 281
May 12, 8 AM $ 0.01
+0.01%
$ 9.01 million $ 281
May 12, 7 AM $ 0.01
-0.11%
$ 9.01 million $ 281
May 12, 6 AM $ 0.01
-0.16%
$ 9.02 million $ 281
May 12, 5 AM $ 0.01
-0.06%
$ 9.03 million $ 281
May 12, 4 AM $ 0.01
+0.04%
$ 9.04 million $ 281
May 12, 3 AM $ 0.01
+0.04%
$ 9.04 million $ 281
May 12, 2 AM $ 0.01
+0.22%
$ 9.03 million $ 281
May 12, 1 AM $ 0.01
-0.29%
$ 9.01 million $ 281
May 12, 12 AM $ 0.01
+3.25%
$ 9.04 million $ 281
May 11, 11 PM $ 0.00973
+0.06%
$ 8.75 million $ 246
May 11, 10 PM $ 0.00972
+4.15%
$ 8.75 million $ 235
May 11, 9 PM $ 0.00933
+0.00%
$ 8.4 million $ 235
May 11, 8 PM $ 0.00933
+0.09%
$ 8.4 million $ 235
May 11, 7 PM $ 0.00933
-0.02%
$ 8.39 million $ 235
May 11, 6 PM $ 0.00933
-0.04%
$ 8.39 million $ 235
May 11, 5 PM $ 0.00933
+0.05%
$ 8.4 million $ 235
May 11, 4 PM $ 0.00933
-0.15%
$ 8.39 million $ 235
May 11, 3 PM $ 0.00934
-5.81%
$ 8.41 million $ 235
May 11, 2 PM $ 0.00992
+6.16%
$ 8.92 million $ 209
May 11, 1 PM $ 0.00934
-6.91%
$ 8.41 million $ 210
May 11, 12 PM $ 0.01
+0.16%
$ 9.03 million $ 2
May 11, 11 AM $ 0.01
+0.08%
$ 9.02 million $ 3
May 11, 10 AM $ 0.01
-0.01%
$ 9.01 million $ 3
May 11, 9 AM $ 0.01
-0.06%
$ 9.01 million $ 46
May 11, 8 AM $ 0.01
+0.11%
$ 9.01 million $ 46
May 11, 7 AM $ 0.01
-0.05%
$ 9 million $ 46
May 11, 6 AM $ 0.01
+0.13%
$ 9.01 million $ 54