Summer Point Token Historical Data

SUMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 8 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 7 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 6 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 5 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 4 PM $ 0.00973
+0.00%
$ 8.76 million $ 27
Jun 28, 3 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jun 28, 2 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jun 28, 1 PM $ 0.00973
+0.00%
$ 8.76 million $ 24
Jun 28, 12 PM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 11 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 10 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 9 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 8 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 7 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 6 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 5 AM $ 0.00973
+0.00%
$ 8.76 million $ 19
Jun 28, 4 AM $ 0.00973
+0.00%
$ 8.76 million $ 10
Jun 28, 3 AM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 28, 2 AM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 28, 1 AM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 28, 12 AM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 27, 11 PM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 27, 10 PM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 27, 9 PM $ 0.00973
+0.00%
$ 8.76 million $ 39
Jun 27, 8 PM $ 0.00973
+0.00%
$ 8.76 million $ 40
Jun 27, 7 PM $ 0.00973
+0.00%
$ 8.76 million $ 40
Jun 27, 6 PM $ 0.00973
+0.00%
$ 8.76 million $ 40
Jun 27, 5 PM $ 0.00973
+0.00%
$ 8.76 million $ 47
Jun 27, 4 PM $ 0.00973
+0.00%
$ 8.76 million $ 47
Jun 27, 3 PM $ 0.00973
+0.00%
$ 8.76 million $ 47
Jun 27, 2 PM $ 0.00973
+0.00%
$ 8.76 million $ 47
Jun 27, 1 PM $ 0.00973
+0.00%
$ 8.76 million $ 47
Jun 27, 12 PM $ 0.00973
+7.37%
$ 8.76 million $ 47
Jun 27, 11 AM $ 0.00906
-6.87%
$ 8.15 million $ 46
Jun 27, 10 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 9 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 8 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 7 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 6 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 5 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 4 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 3 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 2 AM $ 0.00973
+0.00%
$ 8.76 million $ 37
Jun 27, 1 AM $ 0.00973
-0.21%
$ 8.76 million $ 167
Jun 27, 12 AM $ 0.00975
+0.00%
$ 8.77 million $ 167
Jun 26, 11 PM $ 0.00975
+0.00%
$ 8.77 million $ 167
Jun 26, 10 PM $ 0.00975
+7.48%
$ 8.77 million $ 138
Jun 26, 9 PM $ 0.00907
+0.22%
$ 8.16 million $ 138
Jun 26, 8 PM $ 0.00905
-6.96%
$ 8.15 million $ 138