Summer Point Token Historical Data

SUMX Page 23
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0101
+0.03%
$ 9.06 million $ 50
Mar 27, 3 AM $ 0.0101
+0.03%
$ 9.06 million $ 75
Mar 27, 2 AM $ 0.0101
+0.21%
$ 9.05 million $ 75
Mar 27, 1 AM $ 0.01
+0.21%
$ 9.03 million $ 75
Mar 27, 12 AM $ 0.01
-0.15%
$ 9.01 million $ 74
Mar 26, 11 PM $ 0.01
-0.09%
$ 9.03 million $ 45
Mar 26, 10 PM $ 0.01
+3.87%
$ 9.04 million $ 45
Mar 26, 9 PM $ 0.00967
-0.05%
$ 8.7 million $ 45
Mar 26, 8 PM $ 0.00967
+0.29%
$ 8.7 million $ 44
Mar 26, 7 PM $ 0.00964
-0.07%
$ 8.68 million $ 44
Mar 26, 6 PM $ 0.00965
-0.02%
$ 8.68 million $ 44
Mar 26, 5 PM $ 0.00965
-3.86%
$ 8.69 million $ 44
Mar 26, 4 PM $ 0.01
-0.15%
$ 9.04 million $ 25
Mar 26, 3 PM $ 0.0101
-0.07%
$ 9.05 million $ 25
Mar 26, 2 PM $ 0.0101
+0.03%
$ 9.05 million $ 41
Mar 26, 1 PM $ 0.0101
+0.14%
$ 9.05 million $ 41
Mar 26, 12 PM $ 0.01
-0.16%
$ 9.04 million $ 41
Mar 26, 11 AM $ 0.0101
-0.20%
$ 9.05 million $ 41
Mar 26, 10 AM $ 0.0101
+0.07%
$ 9.07 million $ 41
Mar 26, 9 AM $ 0.0101
+0.08%
$ 9.07 million $ 41
Mar 26, 8 AM $ 0.0101
-0.16%
$ 9.06 million $ 41
Mar 26, 7 AM $ 0.0101
-0.02%
$ 9.07 million $ 68
Mar 26, 6 AM $ 0.0101
+0.05%
$ 9.07 million $ 68
Mar 26, 5 AM $ 0.0101
-0.11%
$ 9.07 million $ 68
Mar 26, 4 AM $ 0.0101
-0.06%
$ 9.08 million $ 68
Mar 26, 3 AM $ 0.0101
+0.07%
$ 9.09 million $ 140
Mar 26, 2 AM $ 0.0101
-0.01%
$ 9.08 million $ 140
Mar 26, 1 AM $ 0.0101
+0.09%
$ 9.08 million $ 140
Mar 26, 12 AM $ 0.0101
-0.06%
$ 9.07 million $ 140
Mar 25, 11 PM $ 0.0101
-0.12%
$ 9.08 million $ 140
Mar 25, 10 PM $ 0.0101
-0.15%
$ 9.09 million $ 140
Mar 25, 9 PM $ 0.0101
+0.31%
$ 9.1 million $ 141
Mar 25, 8 PM $ 0.0101
+0.13%
$ 9.07 million $ 141
Mar 25, 7 PM $ 0.0101
-0.24%
$ 9.06 million $ 141
Mar 25, 6 PM $ 0.0101
-0.46%
$ 9.08 million $ 141
Mar 25, 5 PM $ 0.0101
-0.05%
$ 9.13 million $ 142
Mar 25, 4 PM $ 0.0101
+0.05%
$ 9.13 million $ 142
Mar 25, 3 PM $ 0.0101
-0.18%
$ 9.13 million $ 161
Mar 25, 2 PM $ 0.0102
+0.16%
$ 9.14 million $ 158
Mar 25, 1 PM $ 0.0101
+0.08%
$ 9.13 million $ 158
Mar 25, 12 PM $ 0.0101
-0.50%
$ 9.12 million $ 175
Mar 25, 11 AM $ 0.0102
+0.53%
$ 9.17 million $ 176
Mar 25, 10 AM $ 0.0101
+0.07%
$ 9.12 million $ 175
Mar 25, 9 AM $ 0.0101
-0.09%
$ 9.11 million $ 175
Mar 25, 8 AM $ 0.0101
+0.17%
$ 9.12 million $ 175
Mar 25, 7 AM $ 0.0101
+0.07%
$ 9.1 million $ 174
Mar 25, 6 AM $ 0.0101
-0.14%
$ 9.1 million $ 170
Mar 25, 5 AM $ 0.0101
-0.15%
$ 9.11 million $ 171
Mar 25, 4 AM $ 0.0101
+0.18%
$ 9.12 million $ 171
Mar 25, 3 AM $ 0.0101
-0.06%
$ 9.11 million $ 171