Summer Point Token Historical Data

SUMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00973
+7.46%
$ 8.76 million $ 137
Jun 26, 6 PM $ 0.00905
+0.02%
$ 8.15 million $ 137
Jun 26, 5 PM $ 0.00905
+0.00%
$ 8.15 million $ 137
Jun 26, 4 PM $ 0.00905
-7.01%
$ 8.15 million $ 137
Jun 26, 3 PM $ 0.00973
-0.05%
$ 8.76 million $ 130
Jun 26, 2 PM $ 0.00974
+0.14%
$ 8.76 million $ 131
Jun 26, 1 PM $ 0.00972
+0.00%
$ 8.75 million $ 132
Jun 26, 12 PM $ 0.00972
-0.06%
$ 8.75 million $ 132
Jun 26, 11 AM $ 0.00973
+0.00%
$ 8.76 million $ 132
Jun 26, 10 AM $ 0.00973
+0.03%
$ 8.76 million $ 132
Jun 26, 9 AM $ 0.00973
+0.08%
$ 8.75 million $ 242
Jun 26, 8 AM $ 0.00972
-0.11%
$ 8.75 million $ 241
Jun 26, 7 AM $ 0.00973
+0.13%
$ 8.76 million $ 242
Jun 26, 6 AM $ 0.00972
+0.00%
$ 8.75 million $ 241
Jun 26, 5 AM $ 0.00972
+0.09%
$ 8.75 million $ 269
Jun 26, 4 AM $ 0.00971
+0.00%
$ 8.74 million $ 269
Jun 26, 3 AM $ 0.00971
+0.09%
$ 8.74 million $ 269
Jun 26, 2 AM $ 0.0097
-0.17%
$ 8.73 million $ 269
Jun 26, 1 AM $ 0.00972
-0.08%
$ 8.75 million $ 139
Jun 26, 12 AM $ 0.00973
-0.05%
$ 8.75 million $ 139
Jun 25, 11 PM $ 0.00973
-0.03%
$ 8.76 million $ 140
Jun 25, 10 PM $ 0.00973
-0.03%
$ 8.76 million $ 140
Jun 25, 9 PM $ 0.00974
+0.03%
$ 8.76 million $ 140
Jun 25, 8 PM $ 0.00973
+0.09%
$ 8.76 million $ 140
Jun 25, 7 PM $ 0.00972
-0.05%
$ 8.75 million $ 139
Jun 25, 6 PM $ 0.00973
-0.07%
$ 8.76 million $ 140
Jun 25, 5 PM $ 0.00974
-0.01%
$ 8.76 million $ 145
Jun 25, 4 PM $ 0.00974
-0.05%
$ 8.76 million $ 146
Jun 25, 3 PM $ 0.00974
+0.00%
$ 8.77 million $ 149
Jun 25, 2 PM $ 0.00974
+0.00%
$ 8.77 million $ 149
Jun 25, 1 PM $ 0.00974
+0.31%
$ 8.77 million $ 149
Jun 25, 12 PM $ 0.00971
-0.04%
$ 8.74 million $ 147
Jun 25, 11 AM $ 0.00971
-0.11%
$ 8.74 million $ 147
Jun 25, 10 AM $ 0.00973
-0.05%
$ 8.75 million $ 147
Jun 25, 9 AM $ 0.00973
+7.54%
$ 8.76 million $ 148
Jun 25, 8 AM $ 0.00905
+0.18%
$ 8.14 million $ 147
Jun 25, 7 AM $ 0.00903
+0.00%
$ 8.13 million $ 147
Jun 25, 6 AM $ 0.00973
+0.00%
$ 8.75 million $ 123
Jun 25, 5 AM $ 0.00973
+0.05%
$ 8.75 million $ 38
Jun 25, 4 AM $ 0.00972
+7.62%
$ 8.75 million $ 37
Jun 25, 3 AM $ 0.00903
-7.01%
$ 8.13 million $ 44
Jun 25, 2 AM $ 0.00972
-0.09%
$ 8.74 million $ 17
Jun 25, 1 AM $ 0.00972
+0.18%
$ 8.75 million $ 17
Jun 25, 12 AM $ 0.00971
-0.11%
$ 8.74 million $ 17
Jun 24, 11 PM $ 0.00972
+0.09%
$ 8.75 million $ 17
Jun 24, 10 PM $ 0.00971
-0.05%
$ 8.74 million $ 17
Jun 24, 9 PM $ 0.00971
-0.09%
$ 8.74 million $ 17
Jun 24, 8 PM $ 0.00972
+0.06%
$ 8.75 million $ 17
Jun 24, 7 PM $ 0.00972
+0.05%
$ 8.74 million $ 17
Jun 24, 6 PM $ 0.00971
+0.06%
$ 8.74 million $ 17