Summer Point Token Historical Data

SUMX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.01
+0.13%
$ 9.01 million $ 54
May 11, 5 AM $ 0.01
-0.06%
$ 9 million $ 54
May 11, 4 AM $ 0.01
-0.09%
$ 9 million $ 61
May 11, 3 AM $ 0.01
-0.08%
$ 9.01 million $ 61
May 11, 2 AM $ 0.01
+0.00%
$ 9.02 million $ 61
May 11, 1 AM $ 0.01
-0.26%
$ 9.02 million $ 61
May 11, 12 AM $ 0.01
-0.13%
$ 9.04 million $ 61
May 10, 11 PM $ 0.0101
-0.21%
$ 9.05 million $ 61
May 10, 10 PM $ 0.0101
+0.00%
$ 9.07 million $ 61
May 10, 9 PM $ 0.0101
+0.00%
$ 9.07 million $ 61
May 10, 8 PM $ 0.0101
+0.00%
$ 9.07 million $ 61
May 10, 7 PM $ 0.0101
+0.00%
$ 9.07 million $ 110
May 10, 6 PM $ 0.0101
+0.00%
$ 9.07 million $ 110
May 10, 5 PM $ 0.0101
+0.00%
$ 9.07 million $ 110
May 10, 4 PM $ 0.0101
+0.00%
$ 9.07 million $ 110
May 10, 3 PM $ 0.0101
+0.00%
$ 9.07 million $ 120
May 10, 2 PM $ 0.0101
+0.00%
$ 9.07 million $ 119
May 10, 1 PM $ 0.0101
+0.00%
$ 9.07 million $ 118
May 10, 12 PM $ 0.0101
+5.29%
$ 9.07 million $ 118
May 10, 11 AM $ 0.00957
+0.00%
$ 8.62 million $ 117
May 10, 10 AM $ 0.00957
-3.66%
$ 8.62 million $ 117
May 10, 9 AM $ 0.00994
+0.00%
$ 8.94 million $ 74
May 10, 8 AM $ 0.00994
+0.00%
$ 8.94 million $ 74
May 10, 7 AM $ 0.00994
+0.00%
$ 8.94 million $ 74
May 10, 6 AM $ 0.00994
+0.00%
$ 8.94 million $ 65
May 10, 5 AM $ 0.00994
-1.42%
$ 8.94 million $ 65
May 10, 4 AM $ 0.0101
+0.00%
$ 9.07 million $ 59
May 10, 3 AM $ 0.0101
+0.00%
$ 9.07 million $ 59
May 10, 2 AM $ 0.0101
+0.00%
$ 9.07 million $ 845
May 10, 1 AM $ 0.0101
+0.00%
$ 9.07 million $ 845
May 10, 12 AM $ 0.0101
+0.00%
$ 9.07 million $ 845
May 9, 11 PM $ 0.0101
+5.39%
$ 9.07 million $ 845
May 9, 10 PM $ 0.00956
+0.00%
$ 8.61 million $ 845
May 9, 9 PM $ 0.00956
+0.00%
$ 8.61 million $ 845
May 9, 8 PM $ 0.00956
-5.11%
$ 8.61 million $ 845
May 9, 7 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 6 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 5 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 4 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 3 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 2 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 1 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 12 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 11 AM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 10 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 9 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 8 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 7 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 6 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 5 AM $ 0.0101
+0.00%
$ 9.07 million $ 787