Summer Point Token Historical Data

SUMX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.099
+12.38%
$ 89.06 million $ 10,637
Mar 16, 4 PM $ 0.088
-7.87%
$ 79.17 million $ 6,259
Mar 16, 3 PM $ 0.0955
+8.46%
$ 85.99 million $ 6,797
Mar 16, 2 PM $ 0.0882
-0.04%
$ 79.35 million $ 6,272
Mar 16, 1 PM $ 0.0881
+0.09%
$ 79.31 million $ 6,269
Mar 16, 12 PM $ 0.0881
+0.23%
$ 79.25 million $ 6,264
Mar 16, 11 AM $ 0.0879
-7.66%
$ 79.08 million $ 6,250
Mar 16, 10 AM $ 0.0952
+7.64%
$ 85.66 million $ 2,973
Mar 16, 9 AM $ 0.0884
+0.24%
$ 79.58 million $ 983
Mar 16, 8 AM $ 0.0882
+0.06%
$ 79.39 million $ 123
Mar 16, 7 AM $ 0.0882
-0.15%
$ 79.34 million $ 123
Mar 16, 6 AM $ 0.0883
+0.00%
$ 79.46 million $ 124
Mar 16, 5 AM $ 0.0883
-0.05%
$ 79.45 million $ 106
Mar 16, 4 AM $ 0.0884
-0.08%
$ 79.56 million $ 106
Mar 16, 3 AM $ 0.0884
+0.12%
$ 79.59 million $ 60
Mar 16, 2 AM $ 0.0883
-0.20%
$ 79.5 million $ 60
Mar 16, 1 AM $ 0.0885
-0.16%
$ 79.66 million $ 60
Mar 16, 12 AM $ 0.0887
-0.04%
$ 79.79 million $ 133
Mar 15, 11 PM $ 0.0887
+0.00%
$ 79.82 million $ 111
Mar 15, 10 PM $ 0.0887
+0.17%
$ 79.82 million $ 111
Mar 15, 9 PM $ 0.0885
+0.00%
$ 79.68 million $ 89
Mar 15, 8 PM $ 0.0885
+0.00%
$ 79.68 million $ 89
Mar 15, 7 PM $ 0.0885
+0.00%
$ 79.68 million $ 89
Mar 15, 6 PM $ 0.0885
+0.00%
$ 79.68 million $ 89
Mar 15, 5 PM $ 0.0885
+0.00%
$ 79.68 million $ 89
Mar 15, 4 PM $ 0.0885
+0.00%
$ 79.68 million $ 89
Mar 15, 3 PM $ 0.0885
+0.11%
$ 79.68 million $ 89
Mar 15, 2 PM $ 0.0884
+0.00%
$ 79.59 million $ 225
Mar 15, 1 PM $ 0.0884
+0.00%
$ 79.59 million $ 225
Mar 15, 12 PM $ 0.0884
+0.00%
$ 79.59 million $ 225
Mar 15, 11 AM $ 0.0884
+0.00%
$ 79.59 million $ 226
Mar 15, 10 AM $ 0.0884
+0.00%
$ 79.59 million $ 226
Mar 15, 9 AM $ 0.0884
+0.00%
$ 79.59 million $ 308
Mar 15, 8 AM $ 0.0884
+0.00%
$ 79.59 million $ 308
Mar 15, 7 AM $ 0.0884
+0.00%
$ 79.59 million $ 312
Mar 15, 6 AM $ 0.0884
+0.00%
$ 79.59 million $ 312
Mar 15, 5 AM $ 0.0884
+0.00%
$ 79.59 million $ 312
Mar 15, 4 AM $ 0.0884
+0.00%
$ 79.59 million $ 312
Mar 15, 3 AM $ 0.0884
+0.00%
$ 79.59 million $ 312
Mar 15, 2 AM $ 0.0884
+0.00%
$ 79.59 million $ 312
Mar 15, 1 AM $ 0.0884
-7.89%
$ 79.59 million $ 312
Mar 15, 12 AM $ 0.0884
+0.00%
$ 79.59 million $ 228
Mar 14, 11 PM $ 0.0884
+0.00%
$ 79.59 million $ 224
Mar 14, 10 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,709
Mar 14, 9 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,709
Mar 14, 8 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,709
Mar 14, 7 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,709
Mar 14, 6 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,709
Mar 14, 5 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,711
Mar 14, 4 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,711