Summer Point Token Historical Data

SUMX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,711
Mar 14, 3 PM $ 0.0884
+0.00%
$ 79.59 million $ 1,711
Mar 14, 2 PM $ 0.0884
+0.06%
$ 79.59 million $ 1,711
Mar 14, 1 PM $ 0.0884
+0.00%
$ 79.54 million $ 1,574
Mar 14, 12 PM $ 0.0884
+0.00%
$ 79.54 million $ 1,618
Mar 14, 11 AM $ 0.0884
+0.00%
$ 79.54 million $ 1,618
Mar 14, 10 AM $ 0.0884
+0.23%
$ 79.54 million $ 1,618
Mar 14, 9 AM $ 0.0882
+0.00%
$ 79.36 million $ 1,573
Mar 14, 8 AM $ 0.0882
+0.00%
$ 79.36 million $ 1,575
Mar 14, 7 AM $ 0.0882
+0.00%
$ 79.36 million $ 1,619
Mar 14, 6 AM $ 0.0882
+0.00%
$ 79.36 million $ 1,615
Mar 14, 5 AM $ 0.0882
+0.16%
$ 79.36 million $ 1,616
Mar 14, 4 AM $ 0.088
+0.00%
$ 79.23 million $ 1,616
Mar 14, 3 AM $ 0.088
+0.00%
$ 79.23 million $ 1,616
Mar 14, 2 AM $ 0.088
+0.00%
$ 79.23 million $ 1,649
Mar 14, 1 AM $ 0.088
+0.00%
$ 79.23 million $ 1,714
Mar 14, 12 AM $ 0.088
+0.00%
$ 79.23 million $ 1,714
Mar 13, 11 PM $ 0.088
+0.00%
$ 79.23 million $ 1,714
Mar 13, 10 PM $ 0.0994
-0.16%
$ 89.43 million $ 1,936
Mar 13, 9 PM $ 0.0993
+13.14%
$ 89.4 million $ 1,940
Mar 13, 8 PM $ 0.0878
-0.03%
$ 79.02 million $ 241
Mar 13, 7 PM $ 0.0878
-0.06%
$ 79.04 million $ 242
Mar 13, 6 PM $ 0.0879
+0.02%
$ 79.08 million $ 2,392
Mar 13, 5 PM $ 0.0879
+0.00%
$ 79.12 million $ 2,548
Mar 13, 4 PM $ 0.0879
-0.11%
$ 79.1 million $ 2,545
Mar 13, 3 PM $ 0.088
-0.26%
$ 79.21 million $ 2,549
Mar 13, 2 PM $ 0.0882
-0.27%
$ 79.41 million $ 2,559
Mar 13, 1 PM $ 0.0883
+0.63%
$ 79.47 million $ 2,558
Mar 13, 12 PM $ 0.0877
+0.18%
$ 78.97 million $ 2,498
Mar 13, 11 AM $ 0.0875
+0.08%
$ 78.78 million $ 2,492
Mar 13, 10 AM $ 0.0875
-0.08%
$ 78.72 million $ 2,490
Mar 13, 9 AM $ 0.0875
+0.13%
$ 78.78 million $ 2,492
Mar 13, 8 AM $ 0.0874
-0.37%
$ 78.67 million $ 2,442
Mar 13, 7 AM $ 0.0877
-0.04%
$ 78.96 million $ 2,417
Mar 13, 6 AM $ 0.0878
-0.17%
$ 78.99 million $ 2,418
Mar 13, 5 AM $ 0.0877
-0.04%
$ 78.95 million $ 2,417
Mar 13, 4 AM $ 0.0878
-0.11%
$ 78.98 million $ 2,417
Mar 13, 3 AM $ 0.0879
-3.92%
$ 79.07 million $ 2,415
Mar 13, 2 AM $ 0.0914
+4.10%
$ 82.29 million $ 2,482
Mar 13, 1 AM $ 0.0878
-0.09%
$ 79.05 million $ 2,383
Mar 13, 12 AM $ 0.0879
+0.12%
$ 79.13 million $ 2,319
Mar 12, 11 PM $ 0.0878
-13.76%
$ 79.03 million $ 2,316
Mar 12, 10 PM $ 0.102
+0.06%
$ 91.64 million $ 2,686
Mar 12, 9 PM $ 0.0878
-0.03%
$ 78.98 million $ 2,313
Mar 12, 8 PM $ 0.0878
+0.00%
$ 79.01 million $ 2,308
Mar 12, 7 PM $ 0.0878
-13.78%
$ 79 million $ 2,310
Mar 12, 6 PM $ 0.102
+4.69%
$ 91.64 million $ 789
Mar 12, 5 PM $ 0.0973
-0.16%
$ 87.53 million $ 179
Mar 12, 4 PM $ 0.0974
+10.64%
$ 87.67 million $ 8
Mar 12, 3 PM $ 0.0878
-0.20%
$ 79.02 million $ 6