Summer Point Token Historical Data

SUMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 30, 2026 $ 0.0104
-0.98%
$ 9.38 million $ 924
Jan 29, 2026 $ 0.0105
-0.42%
$ 9.47 million $ 933
Jan 28, 2026 $ 0.0106
-0.55%
$ 9.51 million $ 937
Jan 27, 2026 $ 0.0106
+0.84%
$ 9.56 million $ 942
Jan 26, 2026 $ 0.0105
+0.06%
$ 9.49 million $ 934
Jan 25, 2026 $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 2026 $ 0.0105
-0.42%
$ 9.48 million $ 934
Jan 23, 2026 $ 0.0106
-0.03%
$ 9.52 million $ 938
Jan 22, 2026 $ 0.0106
+0.70%
$ 9.52 million $ 938
Jan 21, 2026 $ 0.0105
-0.86%
$ 9.46 million $ 931
Jan 20, 2026 $ 0.0106
+0.68%
$ 9.54 million $ 939
Jan 19, 2026 $ 0.0105
+0.55%
$ 9.48 million $ 933
Jan 18, 2026 $ 0.0105
+0.00%
$ 9.42 million $ 928
Jan 17, 2026 $ 0.0105
-0.10%
$ 9.42 million $ 928
Jan 16, 2026 $ 0.0105
+0.04%
$ 9.43 million $ 929
Jan 15, 2026 $ 0.0105
+0.28%
$ 9.43 million $ 929
Jan 14, 2026 $ 0.0104
+3.11%
$ 9.4 million $ 926
Jan 13, 2026 $ 0.0101
-3.96%
$ 9.12 million $ 517
Jan 12, 2026 $ 0.0106
+0.44%
$ 9.5 million $ 1,456
Jan 11, 2026 $ 0.0105
-2.51%
$ 9.45 million $ 6
Jan 10, 2026 $ 0.0108
-1.34%
$ 9.7 million $ 459
Jan 9, 2026 $ 0.0109
-0.33%
$ 9.83 million $ 8,944
Jan 8, 2026 $ 0.011
+4.29%
$ 9.86 million $ 383
Jan 7, 2026 $ 0.0105
-4.84%
$ 9.46 million $ 5
Jan 6, 2026 $ 0.011
+4.96%
$ 9.94 million $ 184
Jan 5, 2026 $ 0.0105
-3.77%
$ 9.44 million $ 1,418
Jan 4, 2026 $ 0.0109
-0.69%
$ 9.81 million $ 346
Jan 3, 2026 $ 0.011
+3.76%
$ 9.87 million $ 23
Jan 2, 2026 $ 0.0106
+3.13%
$ 9.52 million $ 511
Jan 1, 2026 $ 0.0103
-7.70%
$ 9.23 million $ 3,412
Dec 31, 2025 $ 0.0111
+4.33%
$ 10 million $ 1,011
Dec 30, 2025 $ 0.0107
-4.72%
$ 9.58 million $ 2,686
Dec 29, 2025 $ 0.0112
-2.75%
$ 10.06 million $ 11,309
Dec 28, 2025 $ 0.0115
+0.65%
$ 10.36 million $ 1,525
Dec 27, 2025 $ 0.0114
-0.20%
$ 10.29 million $ 463
Dec 26, 2025 $ 0.0115
-0.06%
$ 10.31 million $ 15
Dec 25, 2025 $ 0.0115
+2.69%
$ 10.32 million $ 1,130
Dec 24, 2025 $ 0.0112
-2.68%
$ 10.05 million $ 5,670
Dec 23, 2025 $ 0.0115
-0.42%
$ 10.33 million $ 701
Dec 22, 2025 $ 0.0115
+3.72%
$ 10.37 million $ 2,101
Dec 21, 2025 $ 0.0115
+3.66%
$ 9.99 million $ 909
Dec 20, 2025 $ 0.011
-3.53%
$ 9.94 million $ 3,587
Dec 19, 2025 $ 0.0115
+0.48%
$ 10.31 million $ 2,877
Dec 18, 2025 $ 0.0109
-2.31%
$ 10.26 million $ 4,200
Dec 17, 2025 $ 0.0108
-3.06%
$ 10.02 million $ 1,379
Dec 16, 2025 $ 0.0112
+4.23%
$ 10.04 million $ 1,410
Dec 15, 2025 $ 0.0107
-0.84%
$ 9.63 million $ 2,618
Dec 14, 2025 $ 0.0112
-0.14%
$ 9.71 million $ 1,478
Dec 13, 2025 $ 0.0112
-0.29%
$ 10.07 million $ 101