Summer Point Token Historical Data

SUMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 7 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 6 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 5 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 4 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 3 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 2 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 1 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 12 PM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 11 AM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 10 AM $ 0.00953
+0.00%
$ 8.58 million $ 147
Aug 8, 9 AM $ 0.00953
+0.00%
$ 8.58 million $ 144
Aug 8, 8 AM $ 0.00953
+0.00%
$ 8.58 million $ 78
Aug 8, 7 AM $ 0.00953
+0.00%
$ 8.58 million $ 79
Aug 8, 6 AM $ 0.00953
+0.00%
$ 8.58 million $ 79
Aug 8, 5 AM $ 0.00953
+0.00%
$ 8.58 million $ 79
Aug 8, 4 AM $ 0.00953
+0.00%
$ 8.58 million $ 79
Aug 8, 3 AM $ 0.00953
+0.00%
$ 8.58 million $ 79
Aug 8, 2 AM $ 0.00953
+0.03%
$ 8.58 million $ 79
Aug 8, 1 AM $ 0.00952
+0.00%
$ 8.57 million $ 126
Aug 8, 12 AM $ 0.00952
+0.00%
$ 8.57 million $ 126
Aug 7, 11 PM $ 0.00952
+0.00%
$ 8.57 million $ 62
Aug 7, 10 PM $ 0.00952
+0.00%
$ 8.57 million $ 92
Aug 7, 9 PM $ 0.00952
-0.06%
$ 8.57 million $ 92
Aug 7, 8 PM $ 0.00954
-0.24%
$ 8.58 million $ 92
Aug 7, 7 PM $ 0.00956
+0.11%
$ 8.6 million $ 92
Aug 7, 6 PM $ 0.00955
+0.02%
$ 8.59 million $ 92
Aug 7, 5 PM $ 0.00955
+0.06%
$ 8.59 million $ 92
Aug 7, 4 PM $ 0.00955
+0.00%
$ 8.59 million $ 92
Aug 7, 3 PM $ 0.00955
+0.04%
$ 8.59 million $ 107
Aug 7, 2 PM $ 0.00955
-0.14%
$ 8.59 million $ 107
Aug 7, 1 PM $ 0.00956
-0.02%
$ 8.61 million $ 108
Aug 7, 12 PM $ 0.00956
+0.48%
$ 8.61 million $ 108
Aug 7, 11 AM $ 0.00952
+0.01%
$ 8.57 million $ 107
Aug 7, 10 AM $ 0.00952
-0.01%
$ 8.57 million $ 108
Aug 7, 9 AM $ 0.00952
-0.03%
$ 8.57 million $ 108
Aug 7, 8 AM $ 0.00953
+0.16%
$ 8.58 million $ 108
Aug 7, 7 AM $ 0.00951
-0.10%
$ 8.56 million $ 107
Aug 7, 6 AM $ 0.00952
+0.10%
$ 8.57 million $ 109
Aug 7, 5 AM $ 0.00951
+0.04%
$ 8.56 million $ 109
Aug 7, 4 AM $ 0.00951
+0.01%
$ 8.56 million $ 124
Aug 7, 3 AM $ 0.00951
+0.03%
$ 8.56 million $ 124
Aug 7, 2 AM $ 0.0095
-0.03%
$ 8.55 million $ 124
Aug 7, 1 AM $ 0.00951
+0.06%
$ 8.56 million $ 139
Aug 7, 12 AM $ 0.00951
-0.03%
$ 8.55 million $ 139
Aug 6, 11 PM $ 0.00951
+0.03%
$ 8.56 million $ 139
Aug 6, 10 PM $ 0.0095
-0.03%
$ 8.55 million $ 139
Aug 6, 9 PM $ 0.00951
+0.03%
$ 8.56 million $ 139
Aug 6, 8 PM $ 0.0095
-0.03%
$ 8.55 million $ 108
Aug 6, 7 PM $ 0.0095
-0.10%
$ 8.55 million $ 108