Summer Point Token Historical Data

SUMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0878
-0.20%
$ 79.02 million $ 6
Mar 12, 2 PM $ 0.088
-0.18%
$ 79.2 million $ 784
Mar 12, 1 PM $ 0.0883
-0.14%
$ 79.46 million $ 797
Mar 12, 12 PM $ 0.0884
-0.31%
$ 79.57 million $ 798
Mar 12, 11 AM $ 0.0888
-0.02%
$ 79.88 million $ 801
Mar 12, 10 AM $ 0.0888
+0.08%
$ 79.88 million $ 801
Mar 12, 9 AM $ 0.0887
-0.23%
$ 79.81 million $ 800
Mar 12, 8 AM $ 0.0889
+0.67%
$ 80 million $ 802
Mar 12, 7 AM $ 0.0883
+0.10%
$ 79.47 million $ 810
Mar 12, 6 AM $ 0.0882
+0.05%
$ 79.39 million $ 810
Mar 12, 5 AM $ 0.0882
+0.10%
$ 79.35 million $ 810
Mar 12, 4 AM $ 0.0881
+0.04%
$ 79.27 million $ 810
Mar 12, 3 AM $ 0.088
+0.03%
$ 79.24 million $ 811
Mar 12, 2 AM $ 0.088
-0.23%
$ 79.21 million $ 840
Mar 12, 1 AM $ 0.0882
+0.19%
$ 79.39 million $ 840
Mar 12, 12 AM $ 0.0881
+0.12%
$ 79.25 million $ 838
Mar 11, 11 PM $ 0.0879
-0.06%
$ 79.15 million $ 842
Mar 11, 10 PM $ 0.088
-0.25%
$ 79.2 million $ 844
Mar 11, 9 PM $ 0.0882
+0.03%
$ 79.39 million $ 845
Mar 11, 8 PM $ 0.0882
-0.04%
$ 79.37 million $ 844
Mar 11, 7 PM $ 0.0882
-0.05%
$ 79.4 million $ 845
Mar 11, 6 PM $ 0.0883
+0.01%
$ 79.44 million $ 845
Mar 11, 5 PM $ 0.0883
-0.03%
$ 79.43 million $ 847
Mar 11, 4 PM $ 0.0883
-0.07%
$ 79.46 million $ 852
Mar 11, 3 PM $ 0.0883
-0.08%
$ 79.51 million $ 852
Mar 11, 2 PM $ 0.0885
+0.60%
$ 79.62 million $ 71
Mar 11, 1 PM $ 0.0879
-0.07%
$ 79.15 million $ 61
Mar 11, 12 PM $ 0.088
-0.12%
$ 79.2 million $ 61
Mar 11, 11 AM $ 0.0881
-0.06%
$ 79.29 million $ 61
Mar 11, 10 AM $ 0.0881
+0.08%
$ 79.31 million $ 61
Mar 11, 9 AM $ 0.0881
-0.19%
$ 79.25 million $ 61
Mar 11, 8 AM $ 0.0882
+0.06%
$ 79.4 million $ 61
Mar 11, 7 AM $ 0.0882
-0.39%
$ 79.35 million $ 40
Mar 11, 6 AM $ 0.0885
-0.12%
$ 79.66 million $ 40
Mar 11, 5 AM $ 0.0886
+0.03%
$ 79.76 million $ 40
Mar 11, 4 AM $ 0.0886
-11.11%
$ 79.74 million $ 40
Mar 11, 3 AM $ 0.0997
+13.50%
$ 89.71 million $ 38
Mar 11, 2 AM $ 0.0878
-0.19%
$ 79.04 million $ 11
Mar 11, 1 AM $ 0.088
-0.13%
$ 79.19 million $ 11
Mar 11, 12 AM $ 0.0881
+1.25%
$ 79.29 million $ 7
Mar 10, 11 PM $ 0.087
+0.03%
$ 78.31 million $ 6
Mar 10, 10 PM $ 0.087
-0.11%
$ 78.29 million $ 6
Mar 10, 9 PM $ 0.0871
+0.10%
$ 78.37 million $ 6
Mar 10, 8 PM $ 0.087
+0.01%
$ 78.29 million $ 6
Mar 10, 7 PM $ 0.087
-0.19%
$ 78.28 million $ 6
Mar 10, 6 PM $ 0.0872
+5.53%
$ 78.44 million $ 6
Mar 10, 5 PM $ 0.0826
+3.93%
$ 74.33 million $ 4
Mar 9, 4 PM $ 0.0948
-7.46%
$ 85.33 million $ 2,663
Mar 9, 3 PM $ 0.102
+0.08%
$ 92.21 million $ 2,433
Mar 9, 2 PM $ 0.102
+0.01%
$ 92.11 million $ 2,422