Summer Point Token Historical Data

SUMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0102
-0.08%
$ 9.18 million $ 6
Apr 27, 4 AM $ 0.0102
-0.07%
$ 9.19 million $ 6
Apr 27, 3 AM $ 0.0102
+0.15%
$ 9.2 million $ 6
Apr 27, 2 AM $ 0.0102
+2.39%
$ 9.18 million $ 6
Apr 27, 1 AM $ 0.00997
+0.16%
$ 8.97 million $ 6
Apr 27, 12 AM $ 0.00995
+0.06%
$ 8.96 million $ 6
Apr 26, 11 PM $ 0.00994
-2.56%
$ 8.95 million $ 6
Apr 26, 10 PM $ 0.0102
+0.00%
$ 9.19 million $ 6
Apr 26, 9 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 26, 8 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 26, 7 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 26, 6 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 5 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 4 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 3 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 2 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 1 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 12 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 11 AM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 10 AM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 9 AM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 26, 8 AM $ 0.0102
+2.33%
$ 9.19 million $ 10
Apr 26, 7 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 6 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 5 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 4 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 3 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 2 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 1 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 26, 12 AM $ 0.0102
+0.00%
$ 9.19 million $ 8
Apr 25, 11 PM $ 0.0102
+2.33%
$ 9.19 million $ 8
Apr 25, 10 PM $ 0.00997
-2.27%
$ 8.98 million $ 11
Apr 25, 9 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 25, 8 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 25, 7 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 25, 6 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 25, 5 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 25, 4 PM $ 0.0102
+0.00%
$ 9.19 million $ 10
Apr 25, 3 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 2 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 1 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 12 PM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 11 AM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 10 AM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 9 AM $ 0.0102
+0.00%
$ 9.19 million $ 3
Apr 25, 8 AM $ 0.0102
+0.00%
$ 9.19 million $ 16
Apr 25, 7 AM $ 0.0102
+0.00%
$ 9.19 million $ 16
Apr 25, 6 AM $ 0.0102
+0.00%
$ 9.19 million $ 542
Apr 25, 5 AM $ 0.0102
+0.00%
$ 9.19 million $ 542
Apr 25, 4 AM $ 0.0102
+0.00%
$ 9.19 million $ 542