Summer Point Token Historical Data

SUMX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0958
+0.00%
$ 86.25 million $ 492
Mar 7, 11 AM $ 0.0958
+0.00%
$ 86.25 million $ 493
Mar 7, 10 AM $ 0.0958
+0.00%
$ 86.25 million $ 493
Mar 7, 9 AM $ 0.0958
+0.36%
$ 86.25 million $ 496
Mar 7, 8 AM $ 0.0955
+0.00%
$ 85.93 million $ 494
Mar 7, 7 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,769
Mar 7, 6 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,769
Mar 7, 5 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,766
Mar 7, 4 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,766
Mar 7, 3 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,290
Mar 7, 2 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,279
Mar 7, 1 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,279
Mar 7, 12 AM $ 0.0955
+0.00%
$ 85.93 million $ 7,279
Mar 6, 11 PM $ 0.0955
+0.02%
$ 85.93 million $ 7,375
Mar 6, 10 PM $ 0.0955
+0.05%
$ 85.92 million $ 7,374
Mar 6, 9 PM $ 0.0954
+0.04%
$ 85.89 million $ 7,371
Mar 6, 8 PM $ 0.0953
-0.12%
$ 85.76 million $ 7,360
Mar 6, 7 PM $ 0.0954
+0.02%
$ 85.84 million $ 7,367
Mar 6, 6 PM $ 0.0953
+0.12%
$ 85.81 million $ 7,365
Mar 6, 5 PM $ 0.0953
-0.05%
$ 85.74 million $ 7,358
Mar 6, 4 PM $ 0.0953
-0.03%
$ 85.75 million $ 7,359
Mar 6, 3 PM $ 0.0953
+0.37%
$ 85.8 million $ 7,363
Mar 6, 2 PM $ 0.0949
+0.00%
$ 85.45 million $ 7,333
Mar 6, 1 PM $ 0.0951
+0.09%
$ 85.56 million $ 7,343
Mar 6, 12 PM $ 0.0949
+0.03%
$ 85.45 million $ 7,339
Mar 6, 11 AM $ 0.095
-0.05%
$ 85.47 million $ 7,340
Mar 6, 10 AM $ 0.095
-0.06%
$ 85.53 million $ 7,346
Mar 6, 9 AM $ 0.0951
-0.27%
$ 85.57 million $ 7,353
Mar 6, 8 AM $ 0.0954
-0.22%
$ 85.82 million $ 7,371
Mar 6, 7 AM $ 0.0955
+0.17%
$ 85.97 million $ 7,384
Mar 6, 6 AM $ 0.0953
-0.12%
$ 85.74 million $ 106
Mar 6, 5 AM $ 0.0954
-0.18%
$ 85.82 million $ 110
Mar 6, 4 AM $ 0.0955
-0.01%
$ 85.99 million $ 110
Mar 6, 3 AM $ 0.0956
+0.09%
$ 86 million $ 110
Mar 6, 2 AM $ 0.0955
-0.05%
$ 85.91 million $ 110
Mar 6, 1 AM $ 0.0954
-0.06%
$ 85.9 million $ 113
Mar 6, 12 AM $ 0.0955
+0.16%
$ 85.98 million $ 114
Mar 5, 11 PM $ 0.0954
+0.00%
$ 85.87 million $ 18
Mar 5, 10 PM $ 0.0954
-0.01%
$ 85.84 million $ 19
Mar 5, 9 PM $ 0.0953
-0.03%
$ 85.79 million $ 19
Mar 5, 8 PM $ 0.0954
+0.16%
$ 85.82 million $ 19
Mar 5, 7 PM $ 0.0952
-0.12%
$ 85.66 million $ 19
Mar 5, 6 PM $ 0.0952
-0.11%
$ 85.71 million $ 19
Mar 5, 5 PM $ 0.0953
-0.09%
$ 85.75 million $ 19
Mar 5, 4 PM $ 0.0952
-0.04%
$ 85.71 million $ 99
Mar 5, 3 PM $ 0.0953
-0.09%
$ 85.76 million $ 99
Mar 5, 2 PM $ 0.0954
-0.07%
$ 85.87 million $ 1,021
Mar 5, 1 PM $ 0.0956
-0.28%
$ 86.04 million $ 1,022
Mar 5, 12 PM $ 0.0959
+0.10%
$ 86.33 million $ 1,022
Mar 5, 11 AM $ 0.096
+0.10%
$ 86.36 million $ 1,021