Summer Point Token Historical Data

SUMX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.096
+0.10%
$ 86.36 million $ 1,021
Mar 5, 10 AM $ 0.0959
+634.04%
$ 86.3 million $ 1,152
Mar 5, 9 AM $ 0.013
+25.69%
$ 11.74 million $ 952
Mar 5, 8 AM $ 0.0104
-0.12%
$ 9.35 million $ 920
Mar 5, 7 AM $ 0.0104
+0.13%
$ 9.36 million $ 921
Mar 5, 6 AM $ 0.0104
-0.23%
$ 9.34 million $ 920
Mar 5, 5 AM $ 0.0104
-0.10%
$ 9.36 million $ 922
Mar 5, 4 AM $ 0.0104
-0.12%
$ 9.37 million $ 923
Mar 5, 3 AM $ 0.0104
-0.04%
$ 9.38 million $ 924
Mar 5, 2 AM $ 0.0104
+0.07%
$ 9.39 million $ 924
Mar 5, 1 AM $ 0.0104
-0.09%
$ 9.38 million $ 924
Mar 5, 12 AM $ 0.0104
+0.22%
$ 9.39 million $ 925
Mar 4, 11 PM $ 0.0104
-0.03%
$ 9.37 million $ 923
Mar 4, 10 PM $ 0.0104
-0.02%
$ 9.37 million $ 923
Mar 4, 9 PM $ 0.0104
-0.08%
$ 9.38 million $ 923
Mar 4, 8 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Mar 4, 7 PM $ 0.0104
+0.10%
$ 9.38 million $ 924
Mar 4, 6 PM $ 0.0104
-0.09%
$ 9.37 million $ 923
Mar 4, 5 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Mar 4, 4 PM $ 0.0104
+0.00%
$ -- $ 924
Mar 4, 1 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Mar 4, 12 PM $ 0.0104
-0.15%
$ 9.38 million $ 924
Mar 4, 11 AM $ 0.0104
+0.04%
$ 9.4 million $ 925
Mar 4, 9 AM $ 0.0104
+0.04%
$ 9.39 million $ 925
Mar 4, 8 AM $ 0.0104
-0.04%
$ 9.39 million $ 924
Mar 4, 7 AM $ 0.0104
+0.29%
$ 9.39 million $ 925
Mar 4, 6 AM $ 0.0104
+0.17%
$ 9.36 million $ 922
Mar 4, 5 AM $ 0.0104
+0.06%
$ 9.35 million $ 920
Mar 4, 4 AM $ 0.0104
-0.02%
$ 9.34 million $ 920
Mar 4, 3 AM $ 0.0104
-0.02%
$ 9.34 million $ 920
Mar 4, 2 AM $ 0.0104
+0.16%
$ 9.34 million $ 920
Mar 4, 1 AM $ 0.0104
-0.25%
$ 9.33 million $ 919
Mar 4, 12 AM $ 0.0104
-0.25%
$ 9.35 million $ 921
Mar 3, 11 PM $ 0.0104
+0.06%
$ 9.38 million $ 923
Mar 3, 10 PM $ 0.0104
+0.13%
$ 9.37 million $ 923
Mar 3, 9 PM $ 0.0104
-0.22%
$ 9.36 million $ 922
Mar 3, 8 PM $ 0.0104
-0.18%
$ 9.38 million $ 924
Mar 3, 7 PM $ 0.0104
+0.10%
$ 9.4 million $ 925
Mar 3, 6 PM $ 0.0104
+0.19%
$ 9.39 million $ 924
Mar 3, 5 PM $ 0.0104
+0.13%
$ 9.37 million $ 923
Mar 3, 4 PM $ 0.0104
+0.46%
$ 9.36 million $ 921
Mar 3, 3 PM $ 0.0103
-0.05%
$ 9.29 million $ 917
Mar 3, 2 PM $ 0.0103
-0.08%
$ 9.3 million $ 915
Mar 3, 1 PM $ 0.0103
-0.15%
$ 9.31 million $ 916
Mar 3, 12 PM $ 0.0104
+0.14%
$ 9.33 million $ 918
Mar 3, 11 AM $ 0.0103
-0.30%
$ 9.3 million $ 918
Mar 3, 10 AM $ 0.0104
-0.07%
$ 9.33 million $ 919
Mar 3, 9 AM $ 0.0104
-0.17%
$ 9.34 million $ 920
Mar 3, 8 AM $ 0.0104
-0.11%
$ 9.36 million $ 921
Mar 3, 7 AM $ 0.0104
-0.05%
$ 9.37 million $ 922