Summer Point Token Historical Data

SUMX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0104
-0.05%
$ 9.37 million $ 922
Mar 3, 6 AM $ 0.0104
-0.09%
$ 9.37 million $ 923
Mar 3, 5 AM $ 0.0104
-0.30%
$ 9.38 million $ 924
Mar 3, 4 AM $ 0.0105
-0.09%
$ 9.41 million $ 927
Mar 3, 3 AM $ 0.0105
+0.02%
$ 9.42 million $ 927
Mar 3, 2 AM $ 0.0105
-0.09%
$ 9.42 million $ 927
Mar 3, 1 AM $ 0.0105
-0.03%
$ 9.42 million $ 928
Mar 3, 12 AM $ 0.0105
-0.13%
$ 9.43 million $ 928
Mar 2, 11 PM $ 0.0105
+0.16%
$ 9.44 million $ 929
Mar 2, 10 PM $ 0.0105
-0.09%
$ 9.42 million $ 928
Mar 2, 9 PM $ 0.0105
+0.02%
$ 9.43 million $ 929
Mar 2, 8 PM $ 0.0105
-0.16%
$ 9.43 million $ 929
Mar 2, 7 PM $ 0.0105
+0.23%
$ 9.45 million $ 930
Mar 2, 6 PM $ 0.0105
+0.04%
$ 9.43 million $ 928
Mar 2, 5 PM $ 0.0105
+0.16%
$ 9.42 million $ 928
Mar 2, 4 PM $ 0.0105
+0.10%
$ 9.41 million $ 926
Mar 2, 3 PM $ 0.0104
-0.05%
$ 9.4 million $ 925
Mar 2, 2 PM $ 0.0104
-0.08%
$ 9.4 million $ 926
Mar 2, 1 PM $ 0.0105
-0.07%
$ 9.41 million $ 927
Mar 2, 12 PM $ 0.0105
+0.08%
$ 9.42 million $ 927
Mar 2, 11 AM $ 0.0105
-0.07%
$ 9.41 million $ 927
Mar 2, 10 AM $ 0.0105
+0.02%
$ 9.42 million $ 927
Mar 2, 9 AM $ 0.0105
+0.07%
$ 9.42 million $ 927
Mar 2, 8 AM $ 0.0105
-0.07%
$ 9.41 million $ 926
Mar 2, 7 AM $ 0.0105
-0.04%
$ 9.41 million $ 927
Mar 2, 6 AM $ 0.0105
-0.14%
$ 9.42 million $ 927
Mar 2, 5 AM $ 0.0105
-0.12%
$ 9.43 million $ 929
Mar 2, 4 AM $ 0.0105
-0.35%
$ 9.44 million $ 930
Mar 2, 3 AM $ 0.0105
-0.04%
$ 9.48 million $ 933
Mar 2, 2 AM $ 0.0105
-0.23%
$ 9.48 million $ 934
Mar 2, 1 AM $ 0.0106
+0.22%
$ 9.5 million $ 936
Mar 2, 12 AM $ 0.0105
-0.19%
$ 9.48 million $ 934
Mar 1, 11 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 10 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 9 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 8 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 7 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 6 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 5 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 4 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 3 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 2 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 1 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 12 PM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 11 AM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 10 AM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 9 AM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 8 AM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 7 AM $ 0.0106
+0.00%
$ 9.5 million $ 935
Mar 1, 6 AM $ 0.0106
+0.00%
$ 9.5 million $ 935