Summer Point Token Historical Data

SUMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0112
+0.26%
$ 10.1 million $ 1,101
Dec 11, 2025 $ 0.0112
+0.38%
$ 10.07 million $ 46
Dec 10, 2025 $ 0.0112
+4.19%
$ 10.04 million $ 897
Dec 9, 2025 $ 0.0107
-1.04%
$ 9.63 million $ 375
Dec 8, 2025 $ 0.0108
-3.72%
$ 9.74 million $ 910
Dec 7, 2025 $ 0.0112
+0.00%
$ 10.11 million $ 133
Dec 6, 2025 $ 0.0112
+2.61%
$ 10.11 million $ 509
Dec 5, 2025 $ 0.0109
+0.89%
$ 9.85 million $ 986
Dec 4, 2025 $ 0.0109
+1.07%
$ 9.77 million $ 632
Dec 3, 2025 $ 0.0107
+2.05%
$ 9.66 million $ 1,191
Dec 2, 2025 $ 0.0105
-2.06%
$ 9.47 million $ 4,583
Dec 1, 2025 $ 0.0107
-3.61%
$ 9.67 million $ 2,539
Nov 30, 2025 $ 0.0111
-1.16%
$ 10.03 million $ 2,719
Nov 29, 2025 $ 0.0113
-0.77%
$ 10.15 million $ 3,274
Nov 28, 2025 $ 0.0114
+4.32%
$ 10.23 million $ 16,851
Nov 27, 2025 $ 0.0109
+11.33%
$ 9.8 million $ 6,199
Nov 26, 2025 $ 0.0108
-0.73%
$ 9.68 million $ 82
Nov 25, 2025 $ 0.0102
-6.93%
$ 9.75 million $ 3,190
Nov 24, 2025 $ 0.0103
+9.48%
$ 9.86 million $ 901
Nov 23, 2025 $ 0.0107
+5.42%
$ -- $ 4,139
Nov 22, 2025 $ 0.0101
-3.43%
$ 9.12 million $ 740
Nov 21, 2025 $ 0.0105
+3.10%
$ 9.44 million $ 685
Nov 20, 2025 $ 0.0102
+2.97%
$ 9.16 million $ 6,772
Nov 19, 2025 $ 0.00988
+0.72%
$ 8.89 million $ 3,470
Nov 18, 2025 $ 0.0098
+0.99%
$ 8.83 million $ 2,633
Nov 17, 2025 $ 0.0097
-5.54%
$ 8.73 million $ 1,246
Nov 16, 2025 $ 0.00973
-5.74%
$ 9.25 million $ 2,383
Nov 15, 2025 $ 0.00988
+1.32%
$ 9.29 million $ 6,914
Nov 14, 2025 $ 0.00975
-3.58%
$ 8.77 million $ 4,642
Nov 13, 2025 $ 0.0101
+3.97%
$ 9.1 million $ 1,127
Nov 12, 2025 $ 0.0101
-0.12%
$ 8.76 million $ 1,540
Nov 11, 2025 $ 0.0101
+0.77%
$ 9.13 million $ 1,308
Nov 10, 2025 $ 0.0101
+1.58%
$ 9.06 million $ 6,329
Nov 9, 2025 $ 0.00991
+3.52%
$ 8.92 million $ 1,159
Nov 8, 2025 $ 0.00957
+0.98%
$ 8.62 million $ 150
Nov 7, 2025 $ 0.00948
-0.12%
$ 8.53 million $ 3,751
Nov 6, 2025 $ 0.00949
-5.67%
$ 8.54 million $ 241
Nov 5, 2025 $ 0.0101
+5.68%
$ 9.06 million $ 12,581
Nov 4, 2025 $ 0.00952
-3.36%
$ 8.57 million $ 4,438
Nov 3, 2025 $ 0.00985
-5.17%
$ 8.87 million $ 10,515
Nov 2, 2025 $ 0.0104
-0.12%
$ 9.35 million $ 1,716
Nov 1, 2025 $ 0.0104
-1.04%
$ 9.36 million $ 1,120
Oct 31, 2025 $ 0.0105
+0.27%
$ 9.46 million $ 2,396
Oct 30, 2025 $ 0.0105
+1.17%
$ 9.43 million $ 5,653
Oct 29, 2025 $ 0.0104
-2.48%
$ 9.33 million $ 5,154
Oct 28, 2025 $ 0.0106
+0.69%
$ 9.55 million $ 2,280
Oct 27, 2025 $ 0.0105
+0.23%
$ 9.49 million $ 1,112
Oct 26, 2025 $ 0.0105
-0.20%
$ 9.47 million $ 1,831
Oct 25, 2025 $ 0.0105
-0.12%
$ 9.49 million $ 979
Oct 24, 2025 $ 0.0106
-0.17%
$ 9.5 million $ 866