Summer Point Token Historical Data

SUMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.00951
+0.01%
$ 8.56 million $ 108
Aug 6, 5 PM $ 0.00951
+0.06%
$ 8.56 million $ 108
Aug 6, 4 PM $ 0.0095
-0.10%
$ 8.55 million $ 123
Aug 6, 3 PM $ 0.00951
-0.11%
$ 8.56 million $ 158
Aug 6, 2 PM $ 0.00952
-0.04%
$ 8.57 million $ 144
Aug 6, 1 PM $ 0.00953
+0.10%
$ 8.57 million $ 144
Aug 6, 12 PM $ 0.00952
-0.01%
$ 8.57 million $ 148
Aug 6, 11 AM $ 0.00952
-0.04%
$ 8.57 million $ 165
Aug 6, 10 AM $ 0.00952
-0.03%
$ 8.57 million $ 165
Aug 6, 9 AM $ 0.00952
+3.98%
$ 8.57 million $ 165
Aug 6, 8 AM $ 0.00916
-0.03%
$ 8.24 million $ 165
Aug 6, 7 AM $ 0.00916
-0.02%
$ 8.24 million $ 166
Aug 6, 6 AM $ 0.00952
-0.09%
$ 8.57 million $ 164
Aug 6, 5 AM $ 0.00953
+0.09%
$ 8.58 million $ 164
Aug 6, 4 AM $ 0.00953
+0.03%
$ 8.58 million $ 149
Aug 6, 3 AM $ 0.00953
+0.01%
$ 8.57 million $ 149
Aug 6, 2 AM $ 0.00952
+0.06%
$ 8.57 million $ 149
Aug 6, 1 AM $ 0.00952
-0.09%
$ 8.57 million $ 210
Aug 6, 12 AM $ 0.00953
+0.06%
$ 8.58 million $ 209
Aug 5, 11 PM $ 0.00952
+0.06%
$ 8.57 million $ 209
Aug 5, 10 PM $ 0.00952
+0.00%
$ 8.56 million $ 135
Aug 5, 9 PM $ 0.00952
+0.06%
$ 8.56 million $ 135
Aug 5, 8 PM $ 0.00952
+0.04%
$ 8.56 million $ 135
Aug 5, 7 PM $ 0.00951
-0.02%
$ 8.56 million $ 135
Aug 5, 6 PM $ 0.00952
+0.02%
$ 8.56 million $ 135
Aug 5, 5 PM $ 0.00952
+0.04%
$ 8.56 million $ 135
Aug 5, 4 PM $ 0.00951
+0.05%
$ 8.56 million $ 135
Aug 5, 3 PM $ 0.00952
+4.06%
$ 8.57 million $ 130
Aug 5, 2 PM $ 0.00915
+0.12%
$ 8.23 million $ 99
Aug 5, 1 PM $ 0.00914
-3.81%
$ 8.23 million $ 99
Aug 5, 12 PM $ 0.00951
+0.10%
$ 8.56 million $ 101
Aug 5, 11 AM $ 0.0095
+0.15%
$ 8.55 million $ 84
Aug 5, 10 AM $ 0.00948
+0.02%
$ 8.54 million $ 84
Aug 5, 9 AM $ 0.00948
+0.05%
$ 8.53 million $ 114
Aug 5, 8 AM $ 0.00948
-0.06%
$ 8.53 million $ 114
Aug 5, 7 AM $ 0.00948
-0.09%
$ 8.53 million $ 114
Aug 5, 6 AM $ 0.00949
-0.06%
$ 8.54 million $ 113
Aug 5, 5 AM $ 0.00949
+0.09%
$ 8.55 million $ 113
Aug 5, 4 AM $ 0.00948
+0.01%
$ 8.54 million $ 113
Aug 5, 3 AM $ 0.00948
+3.86%
$ 8.53 million $ 112
Aug 5, 2 AM $ 0.00913
-3.68%
$ 8.21 million $ 112
Aug 5, 1 AM $ 0.00947
-0.06%
$ 8.52 million $ 112
Aug 5, 12 AM $ 0.00947
+0.03%
$ 8.53 million $ 53
Aug 4, 11 PM $ 0.00947
+0.00%
$ 8.52 million $ 53
Aug 4, 10 PM $ 0.00947
+0.00%
$ 8.52 million $ 53
Aug 4, 9 PM $ 0.00947
+0.00%
$ 8.52 million $ 53
Aug 4, 8 PM $ 0.00947
+0.00%
$ 8.52 million $ 53
Aug 4, 7 PM $ 0.00947
+0.06%
$ 8.52 million $ 53
Aug 4, 6 PM $ 0.00946
-0.03%
$ 8.52 million $ 53
Aug 4, 5 PM $ 0.00947
+0.02%
$ 8.52 million $ 53