Summer Point Token Historical Data

SUMX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00993
+0.11%
$ 8.94 million $ 13
May 5, 1 AM $ 0.00992
+0.00%
$ 8.93 million $ 15
May 5, 12 AM $ 0.00992
-0.09%
$ 8.93 million $ 15
May 4, 11 PM $ 0.00993
+0.03%
$ 8.93 million $ 21
May 4, 10 PM $ 0.00992
+4.77%
$ 8.93 million $ 48
May 4, 9 PM $ 0.00947
-0.06%
$ 8.52 million $ 48
May 4, 8 PM $ 0.00948
-0.01%
$ 8.53 million $ 48
May 4, 7 PM $ 0.00948
+0.15%
$ 8.53 million $ 48
May 4, 6 PM $ 0.00946
+0.02%
$ 8.52 million $ 48
May 4, 5 PM $ 0.00946
+0.05%
$ 8.52 million $ 48
May 4, 4 PM $ 0.00946
-4.78%
$ 8.51 million $ 48
May 4, 3 PM $ 0.00993
-0.43%
$ 8.94 million $ 40
May 4, 2 PM $ 0.00997
+0.10%
$ 8.98 million $ 40
May 4, 1 PM $ 0.00996
+0.01%
$ 8.97 million $ 40
May 4, 12 PM $ 0.00996
+0.07%
$ 8.97 million $ 40
May 4, 11 AM $ 0.00996
+0.02%
$ 8.96 million $ 40
May 4, 10 AM $ 0.00995
-0.38%
$ 8.96 million $ 52
May 4, 9 AM $ 0.00999
+0.01%
$ 8.99 million $ 52
May 4, 8 AM $ 0.00999
-0.07%
$ 8.99 million $ 52
May 4, 7 AM $ 0.01
-0.11%
$ 9 million $ 141
May 4, 6 AM $ 0.01
-0.04%
$ 9.01 million $ 140
May 4, 5 AM $ 0.01
+0.10%
$ 9.01 million $ 141
May 4, 4 AM $ 0.01
-0.04%
$ 9 million $ 141
May 4, 3 AM $ 0.01
+0.14%
$ 9.01 million $ 141
May 4, 2 AM $ 0.00999
+0.02%
$ 8.99 million $ 141
May 4, 1 AM $ 0.00999
+0.00%
$ 8.99 million $ 139
May 4, 12 AM $ 0.00999
-0.12%
$ 8.99 million $ 139
May 3, 11 PM $ 0.01
+0.10%
$ 9 million $ 133
May 3, 10 PM $ 0.00999
+0.00%
$ 8.99 million $ 105
May 3, 9 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 8 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 7 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 6 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 5 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 4 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 3 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 2 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 1 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 12 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 11 AM $ 0.00999
-0.03%
$ 8.99 million $ 127
May 3, 10 AM $ 0.01
+0.00%
$ 9 million $ 115
May 3, 9 AM $ 0.01
+0.00%
$ 9 million $ 949
May 3, 8 AM $ 0.01
-1.40%
$ 9 million $ 949
May 3, 7 AM $ 0.0101
+0.00%
$ 9.12 million $ 857
May 3, 6 AM $ 0.0101
+0.00%
$ 9.12 million $ 857
May 3, 5 AM $ 0.0101
+0.00%
$ 9.12 million $ 857
May 3, 4 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 3 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 2 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 1 AM $ 0.0101
+0.00%
$ 9.12 million $ 892