Summer Point Token Historical Data

SUMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 2 PM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 1 PM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 12 PM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 11 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 10 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 9 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 8 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 7 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 6 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 5 AM $ 0.00999
+0.00%
$ 8.99 million $ 3
Jun 20, 4 AM $ 0.00999
+0.00%
$ 8.99 million $ 74
Jun 20, 3 AM $ 0.00999
+0.00%
$ 8.99 million $ 425
Jun 20, 2 AM $ 0.00999
+0.00%
$ 8.99 million $ 425
Jun 20, 1 AM $ 0.00999
+1.17%
$ 8.99 million $ 455
Jun 20, 12 AM $ 0.00988
+0.00%
$ 8.89 million $ 452
Jun 19, 11 PM $ 0.00988
+0.00%
$ 8.89 million $ 452
Jun 19, 10 PM $ 0.00988
-0.06%
$ 8.89 million $ 452
Jun 19, 9 PM $ 0.00988
+0.00%
$ 8.89 million $ 453
Jun 19, 8 PM $ 0.00988
+0.10%
$ 8.89 million $ 453
Jun 19, 7 PM $ 0.00987
+0.08%
$ 8.88 million $ 452
Jun 19, 6 PM $ 0.00986
-0.31%
$ 8.88 million $ 452
Jun 19, 5 PM $ 0.00989
+0.32%
$ 8.9 million $ 453
Jun 19, 4 PM $ 0.00986
-0.01%
$ 8.88 million $ 452
Jun 19, 3 PM $ 0.00986
+0.03%
$ 8.88 million $ 452
Jun 19, 2 PM $ 0.00986
-0.17%
$ 8.88 million $ 452
Jun 19, 1 PM $ 0.00988
+0.00%
$ 8.89 million $ 453
Jun 19, 12 PM $ 0.00988
-0.04%
$ 8.89 million $ 453
Jun 19, 11 AM $ 0.00988
-0.02%
$ 8.89 million $ 453
Jun 19, 10 AM $ 0.00988
-0.13%
$ 8.9 million $ 453
Jun 19, 9 AM $ 0.0099
+0.06%
$ 8.91 million $ 454
Jun 19, 8 AM $ 0.00989
+7.47%
$ 8.9 million $ 454
Jun 19, 7 AM $ 0.0092
+0.08%
$ 8.28 million $ 453
Jun 19, 6 AM $ 0.0092
-1.09%
$ 8.28 million $ 453
Jun 19, 5 AM $ 0.0093
+0.00%
$ 8.37 million $ 458
Jun 19, 4 AM $ 0.0093
-8.05%
$ 8.37 million $ 386
Jun 19, 3 AM $ 0.0101
+0.00%
$ 9.1 million $ 48
Jun 19, 2 AM $ 0.0101
+0.00%
$ 9.1 million $ 41
Jun 19, 1 AM $ 0.0101
-0.06%
$ 9.1 million $ 41
Jun 19, 12 AM $ 0.0101
+0.00%
$ 9.11 million $ 11
Jun 18, 11 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 10 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 9 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 8 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 7 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 6 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 5 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 4 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 3 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 2 PM $ 0.0101
+0.00%
$ 9.11 million $ 22