Summer Point Token Historical Data

SUMX Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00927
+0.00%
$ 8.34 million $ 3,192
May 16, 7 PM $ 0.00927
+0.00%
$ 8.34 million $ 3,192
May 16, 6 PM $ 0.00927
-4.67%
$ 8.34 million $ 3,192
May 16, 5 PM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 4 PM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 3 PM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 2 PM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 1 PM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 12 PM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 11 AM $ 0.00972
+0.00%
$ 8.75 million $ 3,183
May 16, 10 AM $ 0.00972
+0.00%
$ 8.75 million $ 3,193
May 16, 9 AM $ 0.00972
+0.00%
$ 8.75 million $ 3,193
May 16, 8 AM $ 0.00972
+0.00%
$ 8.75 million $ 3,194
May 16, 7 AM $ 0.00972
+0.00%
$ 8.75 million $ 3,194
May 16, 6 AM $ 0.00972
+0.00%
$ 8.75 million $ 3,194
May 16, 5 AM $ 0.00972
+5.05%
$ 8.75 million $ 3,194
May 16, 4 AM $ 0.00925
+0.00%
$ 8.33 million $ 3,208
May 16, 3 AM $ 0.00925
+0.00%
$ 8.33 million $ 3,209
May 16, 2 AM $ 0.00925
-4.70%
$ 8.33 million $ 3,209
May 16, 1 AM $ 0.00971
+0.00%
$ 8.74 million $ 39
May 16, 12 AM $ 0.00971
+0.00%
$ 8.74 million $ 39
May 15, 11 PM $ 0.00971
+0.00%
$ 8.74 million $ 210
May 15, 10 PM $ 0.00971
+0.00%
$ 8.74 million $ 210
May 15, 9 PM $ 0.00971
+0.06%
$ 8.74 million $ 210
May 15, 8 PM $ 0.0097
+0.03%
$ 8.73 million $ 209
May 15, 7 PM $ 0.0097
-0.01%
$ 8.73 million $ 209
May 15, 6 PM $ 0.0097
-0.10%
$ 8.73 million $ 209
May 15, 5 PM $ 0.00971
+0.00%
$ 8.74 million $ 210
May 15, 4 PM $ 0.00971
+0.09%
$ 8.74 million $ 210
May 15, 3 PM $ 0.0097
-0.08%
$ 8.73 million $ 212
May 15, 2 PM $ 0.00971
+0.14%
$ 8.74 million $ 213
May 15, 1 PM $ 0.0097
-0.06%
$ 8.73 million $ 212
May 15, 12 PM $ 0.0097
-0.02%
$ 8.73 million $ 212
May 15, 11 AM $ 0.00971
-0.15%
$ 8.73 million $ 213
May 15, 10 AM $ 0.00972
+0.14%
$ 8.75 million $ 213
May 15, 9 AM $ 0.00971
-0.08%
$ 8.74 million $ 200
May 15, 8 AM $ 0.00971
-0.16%
$ 8.74 million $ 200
May 15, 7 AM $ 0.00973
+0.03%
$ 8.76 million $ 199
May 15, 6 AM $ 0.00973
-0.02%
$ 8.75 million $ 198
May 15, 5 AM $ 0.00973
-0.21%
$ 8.76 million $ 199
May 15, 4 AM $ 0.00975
+5.59%
$ 8.77 million $ 181
May 15, 3 AM $ 0.00923
-0.04%
$ 8.31 million $ 181
May 15, 2 AM $ 0.00924
+0.04%
$ 8.31 million $ 182
May 15, 1 AM $ 0.00923
-0.05%
$ 8.31 million $ 181
May 15, 12 AM $ 0.00924
-5.46%
$ 8.31 million $ 182
May 14, 11 PM $ 0.00977
-0.10%
$ 8.79 million $ 1,892
May 14, 10 PM $ 0.00978
+0.04%
$ 8.8 million $ 1,893
May 14, 9 PM $ 0.00978
+0.06%
$ 8.8 million $ 1,893
May 14, 8 PM $ 0.00977
-0.06%
$ 8.79 million $ 1,892
May 14, 7 PM $ 0.00978
-0.11%
$ 8.8 million $ 1,893