Summer Point Token Historical Data

SUMX Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00978
-0.11%
$ 8.8 million $ 1,893
May 14, 6 PM $ 0.00979
-0.02%
$ 8.81 million $ 1,895
May 14, 5 PM $ 0.00979
+0.00%
$ 8.81 million $ 1,895
May 14, 4 PM $ 0.00979
-0.01%
$ 8.81 million $ 1,895
May 14, 3 PM $ 0.00979
-0.04%
$ 8.81 million $ 1,895
May 14, 2 PM $ 0.0098
-0.01%
$ 8.82 million $ 1,896
May 14, 1 PM $ 0.0098
-0.11%
$ 8.82 million $ 1,896
May 14, 12 PM $ 0.00981
+0.02%
$ 8.83 million $ 1,898
May 14, 11 AM $ 0.0098
+0.03%
$ 8.82 million $ 1,898
May 14, 10 AM $ 0.0098
+0.00%
$ 8.82 million $ 1,894
May 14, 9 AM $ 0.0098
-0.02%
$ 8.82 million $ 1,942
May 14, 8 AM $ 0.0098
+0.00%
$ 8.82 million $ 1,943
May 14, 7 AM $ 0.0098
+0.06%
$ 8.82 million $ 1,943
May 14, 6 AM $ 0.0098
+0.06%
$ 8.82 million $ 1,941
May 14, 5 AM $ 0.00979
+5.49%
$ 8.81 million $ 1,940
May 14, 4 AM $ 0.00928
+0.03%
$ 8.35 million $ 2,551
May 14, 3 AM $ 0.00932
-0.02%
$ 8.39 million $ 2,802
May 14, 2 AM $ 0.00932
-0.07%
$ 8.39 million $ 2,803
May 14, 1 AM $ 0.00933
+0.05%
$ 8.39 million $ 2,804
May 14, 12 AM $ 0.00932
-4.93%
$ 8.39 million $ 2,803
May 13, 11 PM $ 0.00981
+0.04%
$ 8.82 million $ 910
May 13, 10 PM $ 0.0098
+0.11%
$ 8.82 million $ 910
May 13, 9 PM $ 0.00979
-0.14%
$ 8.81 million $ 909
May 13, 8 PM $ 0.0098
+0.02%
$ 8.82 million $ 910
May 13, 7 PM $ 0.0098
+0.02%
$ 8.82 million $ 910
May 13, 6 PM $ 0.0098
+0.01%
$ 8.82 million $ 909
May 13, 5 PM $ 0.0098
+0.03%
$ 8.82 million $ 909
May 13, 4 PM $ 0.00979
+0.02%
$ 8.82 million $ 909
May 13, 3 PM $ 0.00979
+0.10%
$ 8.81 million $ 909
May 13, 2 PM $ 0.00978
-0.02%
$ 8.8 million $ 908
May 13, 1 PM $ 0.00978
-0.01%
$ 8.81 million $ 908
May 13, 12 PM $ 0.00979
-0.14%
$ 8.81 million $ 908
May 13, 11 AM $ 0.0098
+0.07%
$ 8.82 million $ 910
May 13, 10 AM $ 0.00979
+0.03%
$ 8.81 million $ 909
May 13, 9 AM $ 0.00979
+3.94%
$ 8.81 million $ 907
May 13, 8 AM $ 0.00942
-0.05%
$ 8.48 million $ 861
May 13, 7 AM $ 0.00942
-0.03%
$ 8.48 million $ 861
May 13, 6 AM $ 0.00943
-0.06%
$ 8.49 million $ 861
May 13, 5 AM $ 0.00943
-4.60%
$ 8.49 million $ 862
May 13, 4 AM $ 0.00989
-1.49%
$ 8.9 million $ 508
May 13, 3 AM $ 0.01
+0.11%
$ 9.03 million $ 0
May 13, 1 AM $ 0.01
+0.00%
$ 9.02 million $ 36
May 13, 12 AM $ 0.01
-0.07%
$ 9.02 million $ 36
May 12, 11 PM $ 0.01
+0.07%
$ 9.03 million $ 36
May 12, 10 PM $ 0.01
+0.09%
$ 9.02 million $ 47
May 12, 9 PM $ 0.01
-0.16%
$ 9.01 million $ 47
May 12, 8 PM $ 0.01
+0.02%
$ 9.03 million $ 47
May 12, 7 PM $ 0.01
+0.06%
$ 9.03 million $ 47
May 12, 6 PM $ 0.01
+0.15%
$ 9.02 million $ 47
May 12, 5 PM $ 0.01
+0.03%
$ 9.01 million $ 47