Summer Point Token Historical Data

SUMX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0105
+0.07%
$ 9.47 million $ 933
Feb 10, 6 PM $ 0.0105
-0.12%
$ 9.47 million $ 932
Feb 10, 5 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Feb 10, 4 PM $ 0.0105
+0.12%
$ 9.48 million $ 934
Feb 10, 3 PM $ 0.0105
-0.36%
$ 9.47 million $ 932
Feb 10, 2 PM $ 0.0106
+0.30%
$ 9.5 million $ 936
Feb 10, 1 PM $ 0.0105
-0.13%
$ 9.47 million $ 933
Feb 10, 12 PM $ 0.0105
-0.08%
$ 9.49 million $ 934
Feb 10, 11 AM $ 0.0105
-0.14%
$ 9.49 million $ 935
Feb 10, 10 AM $ 0.0106
+0.04%
$ 9.5 million $ 936
Feb 10, 9 AM $ 0.0106
-0.04%
$ 9.5 million $ 936
Feb 10, 8 AM $ 0.0106
+0.19%
$ 9.51 million $ 936
Feb 10, 7 AM $ 0.0105
-0.06%
$ 9.49 million $ 934
Feb 10, 6 AM $ 0.0105
-0.08%
$ 9.49 million $ 935
Feb 10, 5 AM $ 0.0106
-0.02%
$ 9.5 million $ 935
Feb 10, 4 AM $ 0.0106
-0.04%
$ 9.5 million $ 935
Feb 10, 3 AM $ 0.0106
-0.20%
$ 9.5 million $ 936
Feb 10, 2 AM $ 0.0106
+0.05%
$ 9.52 million $ 938
Feb 10, 1 AM $ 0.0106
+0.29%
$ 9.52 million $ 937
Feb 10, 12 AM $ 0.0105
-0.03%
$ 9.49 million $ 935
Feb 9, 11 PM $ 0.0105
-0.22%
$ 9.49 million $ 935
Feb 9, 10 PM $ 0.0106
+0.03%
$ 9.51 million $ 937
Feb 9, 9 PM $ 0.0106
-0.05%
$ 9.51 million $ 937
Feb 9, 8 PM $ 0.0106
-0.02%
$ 9.52 million $ 937
Feb 9, 7 PM $ 0.0106
-0.01%
$ 9.52 million $ 937
Feb 9, 6 PM $ 0.0106
+0.02%
$ 9.52 million $ 937
Feb 9, 5 PM $ 0.0106
+0.09%
$ 9.52 million $ 937
Feb 9, 4 PM $ 0.0106
-0.06%
$ 9.51 million $ 936
Feb 9, 3 PM $ 0.0106
+0.03%
$ 9.51 million $ 937
Feb 9, 2 PM $ 0.0106
+0.22%
$ 9.51 million $ 937
Feb 9, 1 PM $ 0.0105
+0.00%
$ 9.49 million $ 935
Feb 9, 12 PM $ 0.0105
+0.09%
$ 9.49 million $ 934
Feb 9, 11 AM $ 0.0105
+0.24%
$ 9.48 million $ 934
Feb 9, 10 AM $ 0.0105
-0.31%
$ 9.46 million $ 931
Feb 9, 9 AM $ 0.0105
+0.05%
$ 9.49 million $ 934
Feb 9, 8 AM $ 0.0105
-0.01%
$ 9.48 million $ 934
Feb 9, 7 AM $ 0.0105
-0.05%
$ 9.48 million $ 934
Feb 9, 6 AM $ 0.0105
+0.15%
$ 9.49 million $ 934
Feb 9, 5 AM $ 0.0105
+0.02%
$ 9.48 million $ 933
Feb 9, 4 AM $ 0.0105
-0.03%
$ 9.47 million $ 933
Feb 9, 3 AM $ 0.0105
+0.28%
$ 9.48 million $ 933
Feb 9, 2 AM $ 0.0105
+0.22%
$ 9.45 million $ 931
Feb 9, 1 AM $ 0.0105
+0.22%
$ 9.43 million $ 929
Feb 9, 12 AM $ 0.0105
+0.24%
$ 9.41 million $ 927
Feb 8, 11 PM $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 8, 10 PM $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 8, 9 PM $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 8, 8 PM $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 8, 7 PM $ 0.0104
+0.00%
$ 9.39 million $ 924
Feb 8, 6 PM $ 0.0104
+0.00%
$ 9.39 million $ 924