Summer Point Token Historical Data

SUMX Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0101
+0.00%
$ 9.07 million $ 110
May 10, 3 PM $ 0.0101
+0.00%
$ 9.07 million $ 120
May 10, 2 PM $ 0.0101
+0.00%
$ 9.07 million $ 119
May 10, 1 PM $ 0.0101
+0.00%
$ 9.07 million $ 118
May 10, 12 PM $ 0.0101
+5.29%
$ 9.07 million $ 118
May 10, 11 AM $ 0.00957
+0.00%
$ 8.62 million $ 117
May 10, 10 AM $ 0.00957
-3.66%
$ 8.62 million $ 117
May 10, 9 AM $ 0.00994
+0.00%
$ 8.94 million $ 74
May 10, 8 AM $ 0.00994
+0.00%
$ 8.94 million $ 74
May 10, 7 AM $ 0.00994
+0.00%
$ 8.94 million $ 74
May 10, 6 AM $ 0.00994
+0.00%
$ 8.94 million $ 65
May 10, 5 AM $ 0.00994
-1.42%
$ 8.94 million $ 65
May 10, 4 AM $ 0.0101
+0.00%
$ 9.07 million $ 59
May 10, 3 AM $ 0.0101
+0.00%
$ 9.07 million $ 59
May 10, 2 AM $ 0.0101
+0.00%
$ 9.07 million $ 845
May 10, 1 AM $ 0.0101
+0.00%
$ 9.07 million $ 845
May 10, 12 AM $ 0.0101
+0.00%
$ 9.07 million $ 845
May 9, 11 PM $ 0.0101
+5.39%
$ 9.07 million $ 845
May 9, 10 PM $ 0.00956
+0.00%
$ 8.61 million $ 845
May 9, 9 PM $ 0.00956
+0.00%
$ 8.61 million $ 845
May 9, 8 PM $ 0.00956
-5.11%
$ 8.61 million $ 845
May 9, 7 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 6 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 5 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 4 PM $ 0.0101
+0.00%
$ 9.07 million $ 797
May 9, 3 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 2 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 1 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 12 PM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 11 AM $ 0.0101
+0.00%
$ 9.07 million $ 786
May 9, 10 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 9 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 8 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 7 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 6 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 5 AM $ 0.0101
+0.00%
$ 9.07 million $ 787
May 9, 4 AM $ 0.0101
+0.00%
$ 9.07 million $ 788
May 9, 3 AM $ 0.0101
-0.06%
$ 9.07 million $ 788
May 9, 2 AM $ 0.0101
+0.00%
$ 9.08 million $ 2
May 9, 1 AM $ 0.0101
+0.00%
$ 9.08 million $ 2
May 9, 12 AM $ 0.0101
+0.00%
$ 9.08 million $ 15
May 8, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 15
May 8, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 15
May 8, 9 PM $ 0.0101
+0.02%
$ 9.08 million $ 15
May 8, 8 PM $ 0.0101
-0.04%
$ 9.08 million $ 15
May 8, 7 PM $ 0.0101
+0.06%
$ 9.08 million $ 15
May 8, 6 PM $ 0.0101
-0.21%
$ 9.07 million $ 15
May 8, 5 PM $ 0.0101
+0.24%
$ 9.09 million $ 15
May 8, 4 PM $ 0.0101
-0.04%
$ 9.07 million $ 15
May 8, 3 PM $ 0.0101
+0.07%
$ 9.07 million $ 18