Summer Point Token Historical Data

SUMX Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0101
-0.20%
$ 9.07 million $ 18
May 8, 1 PM $ 0.0101
-0.01%
$ 9.09 million $ 18
May 8, 12 PM $ 0.0101
+0.17%
$ 9.09 million $ 18
May 8, 11 AM $ 0.0101
-0.12%
$ 9.07 million $ 18
May 8, 10 AM $ 0.0101
-0.01%
$ 9.08 million $ 18
May 8, 9 AM $ 0.0101
+0.06%
$ 9.08 million $ 48
May 8, 8 AM $ 0.0101
+0.12%
$ 9.08 million $ 48
May 8, 7 AM $ 0.0101
+4.75%
$ 9.07 million $ 48
May 8, 6 AM $ 0.00962
+0.01%
$ 8.65 million $ 47
May 8, 5 AM $ 0.00962
-4.53%
$ 8.65 million $ 49
May 8, 4 AM $ 0.0101
-0.09%
$ 9.06 million $ 286
May 8, 3 AM $ 0.0101
+4.91%
$ 9.07 million $ 286
May 8, 2 AM $ 0.00961
-0.07%
$ 8.65 million $ 286
May 8, 1 AM $ 0.00962
-4.39%
$ 8.65 million $ 286
May 8, 12 AM $ 0.0101
+0.00%
$ 9.05 million $ 428
May 7, 11 PM $ 0.0101
+0.01%
$ 9.05 million $ 428
May 7, 10 PM $ 0.0101
-0.15%
$ 9.05 million $ 431
May 7, 9 PM $ 0.0101
-0.05%
$ 9.06 million $ 432
May 7, 8 PM $ 0.0101
+0.11%
$ 9.07 million $ 433
May 7, 7 PM $ 0.0101
+0.00%
$ 9.06 million $ 432
May 7, 6 PM $ 0.0101
+0.04%
$ 9.06 million $ 432
May 7, 5 PM $ 0.0101
-0.23%
$ 9.05 million $ 432
May 7, 4 PM $ 0.0101
-0.28%
$ 9.08 million $ 433
May 7, 3 PM $ 0.0101
-0.05%
$ 9.1 million $ 435
May 7, 2 PM $ 0.0101
+0.03%
$ 9.11 million $ 435
May 7, 1 PM $ 0.0101
+0.01%
$ 9.1 million $ 746
May 7, 12 PM $ 0.0101
+0.17%
$ 9.1 million $ 873
May 7, 11 AM $ 0.0101
-0.09%
$ 9.09 million $ 872
May 7, 10 AM $ 0.0101
+7.97%
$ 9.1 million $ 873
May 7, 9 AM $ 0.00936
-0.13%
$ 8.43 million $ 903
May 7, 8 AM $ 0.00937
+0.13%
$ 8.44 million $ 905
May 7, 7 AM $ 0.00936
+0.23%
$ 8.43 million $ 903
May 7, 6 AM $ 0.00934
-3.15%
$ 8.41 million $ 901
May 7, 5 AM $ 0.00964
+0.00%
$ 8.68 million $ 897
May 7, 4 AM $ 0.00964
+0.08%
$ 8.68 million $ 660
May 7, 3 AM $ 0.00964
-0.09%
$ 8.67 million $ 663
May 7, 2 AM $ 0.00965
-0.23%
$ 8.68 million $ 852
May 7, 1 AM $ 0.00967
+0.13%
$ 8.7 million $ 854
May 7, 12 AM $ 0.00966
-0.06%
$ 8.69 million $ 864
May 6, 11 PM $ 0.00966
+2.04%
$ 8.7 million $ 865
May 6, 10 PM $ 0.00947
-2.09%
$ 8.52 million $ 863
May 6, 9 PM $ 0.00967
+0.00%
$ 8.7 million $ 862
May 6, 8 PM $ 0.00967
+0.00%
$ 8.7 million $ 862
May 6, 7 PM $ 0.00967
+0.04%
$ 8.7 million $ 862
May 6, 6 PM $ 0.00967
+0.01%
$ 8.7 million $ 861
May 6, 5 PM $ 0.00967
+0.04%
$ 8.7 million $ 861
May 6, 4 PM $ 0.00966
+0.02%
$ 8.7 million $ 861
May 6, 3 PM $ 0.00966
-0.08%
$ 8.69 million $ 861
May 6, 2 PM $ 0.00967
+0.05%
$ 8.7 million $ 862
May 6, 1 PM $ 0.00966
-0.17%
$ 8.7 million $ 862