Summer Point Token Historical Data

SUMX Page 46
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0101
+0.31%
$ 9.1 million $ 141
Mar 25, 8 PM $ 0.0101
+0.13%
$ 9.07 million $ 141
Mar 25, 7 PM $ 0.0101
-0.24%
$ 9.06 million $ 141
Mar 25, 6 PM $ 0.0101
-0.46%
$ 9.08 million $ 141
Mar 25, 5 PM $ 0.0101
-0.05%
$ 9.13 million $ 142
Mar 25, 4 PM $ 0.0101
+0.05%
$ 9.13 million $ 142
Mar 25, 3 PM $ 0.0101
-0.18%
$ 9.13 million $ 161
Mar 25, 2 PM $ 0.0102
+0.16%
$ 9.14 million $ 158
Mar 25, 1 PM $ 0.0101
+0.08%
$ 9.13 million $ 158
Mar 25, 12 PM $ 0.0101
-0.50%
$ 9.12 million $ 175
Mar 25, 11 AM $ 0.0102
+0.53%
$ 9.17 million $ 176
Mar 25, 10 AM $ 0.0101
+0.07%
$ 9.12 million $ 175
Mar 25, 9 AM $ 0.0101
-0.09%
$ 9.11 million $ 175
Mar 25, 8 AM $ 0.0101
+0.17%
$ 9.12 million $ 175
Mar 25, 7 AM $ 0.0101
+0.07%
$ 9.1 million $ 174
Mar 25, 6 AM $ 0.0101
-0.14%
$ 9.1 million $ 170
Mar 25, 5 AM $ 0.0101
-0.15%
$ 9.11 million $ 171
Mar 25, 4 AM $ 0.0101
+0.18%
$ 9.12 million $ 171
Mar 25, 3 AM $ 0.0101
-0.06%
$ 9.11 million $ 171
Mar 25, 2 AM $ 0.0101
-0.52%
$ 9.11 million $ 171
Mar 25, 1 AM $ 0.0102
-0.12%
$ 9.16 million $ 172
Mar 25, 12 AM $ 0.0102
+3.41%
$ 9.17 million $ 74
Mar 24, 11 PM $ 0.00986
+0.12%
$ 8.87 million $ 74
Mar 24, 10 PM $ 0.00984
-3.17%
$ 8.86 million $ 127
Mar 24, 9 PM $ 0.0102
+0.03%
$ 9.15 million $ 126
Mar 24, 8 PM $ 0.0102
+0.37%
$ 9.15 million $ 126
Mar 24, 7 PM $ 0.0101
+0.10%
$ 9.11 million $ 126
Mar 24, 6 PM $ 0.0101
+0.28%
$ 9.1 million $ 126
Mar 24, 5 PM $ 0.0101
-0.30%
$ 9.08 million $ 125
Mar 24, 4 PM $ 0.0101
-0.07%
$ 9.11 million $ 126
Mar 24, 3 PM $ 0.0101
-0.01%
$ 9.11 million $ 107
Mar 24, 2 PM $ 0.0101
+3.42%
$ 9.11 million $ 107
Mar 24, 1 PM $ 0.0101
-0.15%
$ 9.11 million $ 107
Mar 24, 12 PM $ 0.0101
-0.46%
$ 9.12 million $ 95
Mar 24, 11 AM $ 0.0102
+0.12%
$ 9.16 million $ 80
Mar 24, 10 AM $ 0.0102
+0.08%
$ 9.15 million $ 80
Mar 24, 9 AM $ 0.0102
+0.05%
$ 9.14 million $ 80
Mar 24, 8 AM $ 0.0102
+0.00%
$ 9.14 million $ 80
Mar 24, 7 AM $ 0.0102
+0.11%
$ 9.14 million $ 80
Mar 24, 6 AM $ 0.00981
-3.12%
$ 8.83 million $ 80
Mar 24, 5 AM $ 0.0101
+0.09%
$ 9.11 million $ 73
Mar 24, 4 AM $ 0.0101
-0.13%
$ 9.11 million $ 73
Mar 24, 3 AM $ 0.0101
-0.05%
$ 9.12 million $ 56
Mar 24, 2 AM $ 0.0101
+0.07%
$ 9.12 million $ 56
Mar 24, 1 AM $ 0.0101
+0.00%
$ 9.12 million $ 56
Mar 24, 12 AM $ 0.0101
-0.74%
$ 9.12 million $ 56
Mar 23, 11 PM $ 0.0102
+0.09%
$ 9.18 million $ 56
Mar 23, 10 PM $ 0.0102
-0.31%
$ 9.17 million $ 56
Mar 23, 9 PM $ 0.0102
+0.00%
$ 9.2 million $ 21
Mar 23, 8 PM $ 0.0102
-0.12%
$ 9.2 million $ 21