Summer Point Token Historical Data

SUMX Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00966
-0.17%
$ 8.7 million $ 862
May 6, 12 PM $ 0.00968
-0.13%
$ 8.71 million $ 552
May 6, 11 AM $ 0.00969
-0.07%
$ 8.72 million $ 426
May 6, 10 AM $ 0.0097
+0.35%
$ 8.73 million $ 426
May 6, 9 AM $ 0.00966
+0.27%
$ 8.7 million $ 363
May 6, 8 AM $ 0.00964
+0.17%
$ 8.67 million $ 362
May 6, 7 AM $ 0.00962
+0.16%
$ 8.66 million $ 361
May 6, 6 AM $ 0.00961
-0.01%
$ 8.65 million $ 361
May 6, 5 AM $ 0.00961
+0.00%
$ 8.65 million $ 361
May 6, 4 AM $ 0.00961
+0.15%
$ 8.65 million $ 361
May 6, 3 AM $ 0.00959
+0.09%
$ 8.63 million $ 363
May 6, 2 AM $ 0.00958
-0.12%
$ 8.63 million $ 341
May 6, 1 AM $ 0.0096
-4.27%
$ 8.64 million $ 175
May 6, 12 AM $ 0.01
+0.12%
$ 9.02 million $ 50
May 5, 11 PM $ 0.01
+0.37%
$ 9.01 million $ 11
May 5, 10 PM $ 0.00998
+4.21%
$ 8.98 million $ 10
May 5, 9 PM $ 0.00957
+0.05%
$ 8.62 million $ 10
May 5, 8 PM $ 0.00957
+0.02%
$ 8.61 million $ 10
May 5, 7 PM $ 0.00957
-0.01%
$ 8.61 million $ 10
May 5, 6 PM $ 0.00957
-0.03%
$ 8.61 million $ 10
May 5, 5 PM $ 0.00957
+0.00%
$ 8.61 million $ 10
May 5, 4 PM $ 0.00957
-4.23%
$ 8.61 million $ 10
May 5, 3 PM $ 0.00999
+0.10%
$ 8.99 million $ 15
May 5, 2 PM $ 0.00998
+0.07%
$ 8.98 million $ 15
May 5, 1 PM $ 0.00998
+0.22%
$ 8.98 million $ 15
May 5, 12 PM $ 0.00995
-0.01%
$ 8.96 million $ 15
May 5, 11 AM $ 0.00995
+0.14%
$ 8.96 million $ 15
May 5, 10 AM $ 0.00994
+0.08%
$ 8.95 million $ 15
May 5, 9 AM $ 0.00993
+0.06%
$ 8.94 million $ 15
May 5, 8 AM $ 0.00993
+0.01%
$ 8.93 million $ 15
May 5, 7 AM $ 0.00992
+0.13%
$ 8.93 million $ 18
May 5, 6 AM $ 0.00991
-0.04%
$ 8.92 million $ 19
May 5, 5 AM $ 0.00992
+0.07%
$ 8.92 million $ 19
May 5, 4 AM $ 0.00946
-4.67%
$ 8.51 million $ 19
May 5, 3 AM $ 0.00992
-0.08%
$ 8.93 million $ 13
May 5, 2 AM $ 0.00993
+0.11%
$ 8.94 million $ 13
May 5, 1 AM $ 0.00992
+0.00%
$ 8.93 million $ 15
May 5, 12 AM $ 0.00992
-0.09%
$ 8.93 million $ 15
May 4, 11 PM $ 0.00993
+0.03%
$ 8.93 million $ 21
May 4, 10 PM $ 0.00992
+4.77%
$ 8.93 million $ 48
May 4, 9 PM $ 0.00947
-0.06%
$ 8.52 million $ 48
May 4, 8 PM $ 0.00948
-0.01%
$ 8.53 million $ 48
May 4, 7 PM $ 0.00948
+0.15%
$ 8.53 million $ 48
May 4, 6 PM $ 0.00946
+0.02%
$ 8.52 million $ 48
May 4, 5 PM $ 0.00946
+0.05%
$ 8.52 million $ 48
May 4, 4 PM $ 0.00946
-4.78%
$ 8.51 million $ 48
May 4, 3 PM $ 0.00993
-0.43%
$ 8.94 million $ 40
May 4, 2 PM $ 0.00997
+0.10%
$ 8.98 million $ 40
May 4, 1 PM $ 0.00996
+0.01%
$ 8.97 million $ 40
May 4, 12 PM $ 0.00996
+0.07%
$ 8.97 million $ 40