Summer Point Token Historical Data

SUMX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0104
-0.14%
$ 9.32 million $ 918
Feb 4, 3 PM $ 0.0104
-0.09%
$ 9.34 million $ 919
Feb 4, 2 PM $ 0.0104
-0.10%
$ 9.34 million $ 920
Feb 4, 1 PM $ 0.0104
-0.15%
$ 9.35 million $ 921
Feb 4, 12 PM $ 0.0104
+0.08%
$ 9.37 million $ 922
Feb 4, 11 AM $ 0.0104
+0.04%
$ 9.36 million $ 922
Feb 4, 10 AM $ 0.0104
+0.08%
$ 9.35 million $ 921
Feb 4, 9 AM $ 0.0104
-0.14%
$ 9.35 million $ 921
Feb 4, 8 AM $ 0.0104
-0.08%
$ 9.36 million $ 922
Feb 4, 7 AM $ 0.0104
+0.08%
$ 9.38 million $ 923
Feb 4, 6 AM $ 0.0104
-0.06%
$ 9.38 million $ 923
Feb 4, 5 AM $ 0.0104
-0.02%
$ 9.38 million $ 924
Feb 4, 4 AM $ 0.0104
+0.11%
$ 9.38 million $ 924
Feb 4, 3 AM $ 0.0104
+0.02%
$ 9.37 million $ 923
Feb 4, 2 AM $ 0.0104
+0.10%
$ 9.37 million $ 923
Feb 4, 1 AM $ 0.0104
+0.09%
$ 9.36 million $ 922
Feb 4, 12 AM $ 0.0104
+0.10%
$ 9.35 million $ 921
Feb 3, 11 PM $ 0.0104
-0.06%
$ 9.34 million $ 920
Feb 3, 10 PM $ 0.0104
+0.05%
$ 9.35 million $ 921
Feb 3, 9 PM $ 0.0104
+0.00%
$ 9.35 million $ 920
Feb 3, 8 PM $ 0.0104
+0.03%
$ 9.34 million $ 920
Feb 3, 7 PM $ 0.0104
+0.01%
$ 9.34 million $ 920
Feb 3, 6 PM $ 0.0104
-0.07%
$ 9.34 million $ 920
Feb 3, 5 PM $ 0.0104
-0.11%
$ 9.35 million $ 920
Feb 3, 4 PM $ 0.0104
-0.17%
$ 9.36 million $ 921
Feb 3, 3 PM $ 0.0104
-0.06%
$ 9.37 million $ 923
Feb 3, 2 PM $ 0.0104
-0.16%
$ 9.38 million $ 924
Feb 3, 1 PM $ 0.0104
+0.05%
$ 9.39 million $ 925
Feb 3, 12 PM $ 0.0104
+0.10%
$ 9.39 million $ 925
Feb 3, 11 AM $ 0.0104
+0.01%
$ 9.38 million $ 924
Feb 3, 10 AM $ 0.0104
-0.17%
$ 9.38 million $ 924
Feb 3, 9 AM $ 0.0104
-0.30%
$ 9.4 million $ 925
Feb 3, 8 AM $ 0.0105
-0.04%
$ 9.42 million $ 928
Feb 3, 7 AM $ 0.0105
+0.17%
$ 9.43 million $ 928
Feb 3, 6 AM $ 0.0105
+0.03%
$ 9.41 million $ 927
Feb 3, 5 AM $ 0.0105
+0.05%
$ 9.41 million $ 927
Feb 3, 4 AM $ 0.0104
+0.00%
$ 9.4 million $ 926
Feb 3, 3 AM $ 0.0104
+0.21%
$ 9.4 million $ 926
Feb 3, 2 AM $ 0.0104
-0.33%
$ 9.38 million $ 924
Feb 3, 1 AM $ 0.0105
+0.10%
$ 9.42 million $ 927
Feb 3, 12 AM $ 0.0105
+0.25%
$ 9.41 million $ 926
Feb 2, 11 PM $ 0.0104
+0.09%
$ 9.38 million $ 924
Feb 2, 10 PM $ 0.0104
+0.00%
$ 9.37 million $ 923
Feb 2, 9 PM $ 0.0104
+0.09%
$ 9.37 million $ 923
Feb 2, 8 PM $ 0.0104
-0.07%
$ 9.36 million $ 922
Feb 2, 7 PM $ 0.0104
-0.05%
$ 9.37 million $ 923
Feb 2, 6 PM $ 0.0104
-0.07%
$ 9.38 million $ 923
Feb 2, 5 PM $ 0.0104
-0.04%
$ 9.38 million $ 924
Feb 2, 4 PM $ 0.0104
+0.16%
$ 9.39 million $ 924
Feb 2, 3 PM $ 0.0104
-0.02%
$ 9.37 million $ 923