Summer Point Token Historical Data

SUMX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0102
-0.27%
$ 9.21 million $ 21
Mar 23, 6 PM $ 0.0103
+0.27%
$ 9.24 million $ 22
Mar 23, 5 PM $ 0.0102
+0.29%
$ 9.21 million $ 21
Mar 23, 4 PM $ 0.0102
-0.06%
$ 9.19 million $ 21
Mar 23, 3 PM $ 0.0102
-0.60%
$ 9.19 million $ 22
Mar 23, 2 PM $ 0.0103
+0.31%
$ 9.26 million $ 22
Mar 23, 1 PM $ 0.0103
+4.12%
$ 9.24 million $ 22
Mar 23, 12 PM $ 0.00986
-3.59%
$ 8.87 million $ 128
Mar 23, 11 AM $ 0.0102
+2.12%
$ 9.2 million $ 148
Mar 23, 10 AM $ 0.01
-0.14%
$ 9.01 million $ 145
Mar 23, 9 AM $ 0.01
-0.12%
$ 9.02 million $ 146
Mar 23, 8 AM $ 0.01
-0.01%
$ 9.03 million $ 146
Mar 23, 7 AM $ 0.01
+0.22%
$ 9.03 million $ 146
Mar 23, 6 AM $ 0.01
+0.00%
$ 9.01 million $ 762
Mar 23, 5 AM $ 0.01
-0.05%
$ 9.01 million $ 762
Mar 23, 4 AM $ 0.01
-0.02%
$ 9.02 million $ 763
Mar 23, 3 AM $ 0.01
+0.02%
$ 9.02 million $ 816
Mar 23, 2 AM $ 0.01
-0.43%
$ 9.02 million $ 815
Mar 23, 1 AM $ 0.0101
+0.12%
$ 9.06 million $ 849
Mar 23, 12 AM $ 0.0101
-0.01%
$ 9.05 million $ 848
Mar 22, 11 PM $ 0.0101
+0.00%
$ 9.05 million $ 848
Mar 22, 10 PM $ 0.0101
+0.00%
$ 9.05 million $ 848
Mar 22, 9 PM $ 0.00968
+0.00%
$ 8.71 million $ 848
Mar 22, 8 PM $ 0.00968
+0.00%
$ 8.71 million $ 852
Mar 22, 7 PM $ 0.00968
+0.00%
$ 8.71 million $ 852
Mar 22, 6 PM $ 0.00968
+0.00%
$ 8.71 million $ 852
Mar 22, 5 PM $ 0.00968
-3.69%
$ 8.71 million $ 852
Mar 22, 4 PM $ 0.0101
+0.00%
$ 9.05 million $ 833
Mar 22, 3 PM $ 0.0101
+0.00%
$ 9.05 million $ 833
Mar 22, 2 PM $ 0.0101
+0.00%
$ 9.05 million $ 851
Mar 22, 1 PM $ 0.0101
+0.00%
$ 9.05 million $ 865
Mar 22, 12 PM $ 0.00968
-3.72%
$ 8.71 million $ 761
Mar 22, 11 AM $ 0.0101
+3.86%
$ 9.05 million $ 788
Mar 22, 10 AM $ 0.00968
-3.78%
$ 8.71 million $ 788
Mar 22, 9 AM $ 0.0101
+0.00%
$ 9.05 million $ 845
Mar 22, 8 AM $ 0.0101
+0.00%
$ 9.05 million $ 845
Mar 22, 7 AM $ 0.0101
+3.92%
$ 9.05 million $ 845
Mar 22, 6 AM $ 0.00968
-2.30%
$ 8.71 million $ 845
Mar 22, 5 AM $ 0.00991
+0.00%
$ 8.92 million $ 226
Mar 22, 4 AM $ 0.00991
+0.00%
$ 8.92 million $ 268
Mar 22, 3 AM $ 0.00991
+0.00%
$ 8.92 million $ 271
Mar 22, 2 AM $ 0.00991
+0.00%
$ 8.92 million $ 238
Mar 22, 1 AM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 22, 12 AM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 21, 11 PM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 21, 10 PM $ 0.00991
+0.00%
$ 8.92 million $ 208
Mar 21, 9 PM $ 0.00994
+0.00%
$ 8.94 million $ 208
Mar 21, 8 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 7 PM $ 0.00994
+0.00%
$ 8.94 million $ 204
Mar 21, 6 PM $ 0.00994
+0.00%
$ 8.94 million $ 204