Summer Point Token Historical Data

SUMX Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00996
+0.07%
$ 8.97 million $ 40
May 4, 11 AM $ 0.00996
+0.02%
$ 8.96 million $ 40
May 4, 10 AM $ 0.00995
-0.38%
$ 8.96 million $ 52
May 4, 9 AM $ 0.00999
+0.01%
$ 8.99 million $ 52
May 4, 8 AM $ 0.00999
-0.07%
$ 8.99 million $ 52
May 4, 7 AM $ 0.01
-0.11%
$ 9 million $ 141
May 4, 6 AM $ 0.01
-0.04%
$ 9.01 million $ 140
May 4, 5 AM $ 0.01
+0.10%
$ 9.01 million $ 141
May 4, 4 AM $ 0.01
-0.04%
$ 9 million $ 141
May 4, 3 AM $ 0.01
+0.14%
$ 9.01 million $ 141
May 4, 2 AM $ 0.00999
+0.02%
$ 8.99 million $ 141
May 4, 1 AM $ 0.00999
+0.00%
$ 8.99 million $ 139
May 4, 12 AM $ 0.00999
-0.12%
$ 8.99 million $ 139
May 3, 11 PM $ 0.01
+0.10%
$ 9 million $ 133
May 3, 10 PM $ 0.00999
+0.00%
$ 8.99 million $ 105
May 3, 9 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 8 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 7 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 6 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 5 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 4 PM $ 0.00999
+0.00%
$ 8.99 million $ 111
May 3, 3 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 2 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 1 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 12 PM $ 0.00999
+0.00%
$ 8.99 million $ 127
May 3, 11 AM $ 0.00999
-0.03%
$ 8.99 million $ 127
May 3, 10 AM $ 0.01
+0.00%
$ 9 million $ 115
May 3, 9 AM $ 0.01
+0.00%
$ 9 million $ 949
May 3, 8 AM $ 0.01
-1.40%
$ 9 million $ 949
May 3, 7 AM $ 0.0101
+0.00%
$ 9.12 million $ 857
May 3, 6 AM $ 0.0101
+0.00%
$ 9.12 million $ 857
May 3, 5 AM $ 0.0101
+0.00%
$ 9.12 million $ 857
May 3, 4 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 3 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 2 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 1 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 12 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 2, 11 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 10 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 9 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 8 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 7 PM $ 0.0101
+5.98%
$ 9.12 million $ 1,046
May 2, 6 PM $ 0.00957
+0.00%
$ 8.61 million $ 1,040
May 2, 5 PM $ 0.00957
+0.00%
$ 8.61 million $ 1,040
May 2, 4 PM $ 0.00957
+0.00%
$ 8.61 million $ 1,040
May 2, 3 PM $ 0.00957
-5.67%
$ 8.61 million $ 1,040
May 2, 2 PM $ 0.0101
+9.90%
$ 9.13 million $ 1,025
May 2, 1 PM $ 0.00923
+0.00%
$ 8.3 million $ 1,024
May 2, 12 PM $ 0.00923
+0.00%
$ 8.3 million $ 1,024
May 2, 11 AM $ 0.00923
+0.00%
$ 8.3 million $ 1,024