Summer Point Token Historical Data

SUMX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0103
-1.51%
$ 9.31 million $ 5
Mar 19, 2 PM $ 0.0105
+0.14%
$ 9.44 million $ 2
Mar 19, 1 PM $ 0.0105
+0.06%
$ 9.43 million $ 11
Mar 19, 12 PM $ 0.0105
-0.05%
$ 9.42 million $ 11
Mar 19, 11 AM $ 0.0105
-0.20%
$ 9.43 million $ 11
Mar 19, 10 AM $ 0.0105
-0.14%
$ 9.45 million $ 11
Mar 19, 9 AM $ 0.0105
+0.06%
$ 9.46 million $ 10
Mar 19, 8 AM $ 0.0105
-0.10%
$ 9.46 million $ 10
Mar 19, 7 AM $ 0.0105
+0.13%
$ 9.47 million $ 10
Mar 19, 6 AM $ 0.0105
-0.07%
$ 9.46 million $ 18
Mar 19, 5 AM $ 0.0105
-0.26%
$ 9.47 million $ 18
Mar 19, 4 AM $ 0.0105
-0.19%
$ 9.49 million $ 18
Mar 19, 3 AM $ 0.0106
-0.20%
$ 9.51 million $ 18
Mar 19, 2 AM $ 0.0106
+0.25%
$ 9.53 million $ 18
Mar 19, 1 AM $ 0.0106
+0.09%
$ 9.51 million $ 18
Mar 19, 12 AM $ 0.0106
+0.06%
$ 9.5 million $ 27
Mar 18, 11 PM $ 0.0105
-0.06%
$ 9.49 million $ 27
Mar 18, 10 PM $ 0.0106
-0.08%
$ 9.5 million $ 27
Mar 18, 9 PM $ 0.0106
+0.03%
$ 9.5 million $ 27
Mar 18, 8 PM $ 0.0105
-0.12%
$ 9.49 million $ 27
Mar 18, 7 PM $ 0.0106
-0.22%
$ 9.52 million $ 27
Mar 18, 6 PM $ 0.0106
-0.06%
$ 9.54 million $ 36
Mar 18, 5 PM $ 0.0106
-0.09%
$ 9.54 million $ 36
Mar 18, 4 PM $ 0.0106
+0.00%
$ 9.55 million $ 36
Mar 18, 3 PM $ 0.0106
+0.11%
$ 9.55 million $ 36
Mar 18, 2 PM $ 0.0106
-0.12%
$ 9.53 million $ 36
Mar 18, 1 PM $ 0.0106
-0.29%
$ 9.54 million $ 36
Mar 18, 12 PM $ 0.0106
-0.33%
$ 9.58 million $ 27
Mar 18, 11 AM $ 0.0107
-0.14%
$ 9.61 million $ 27
Mar 18, 10 AM $ 0.0107
-0.17%
$ 9.63 million $ 56
Mar 18, 9 AM $ 0.0107
-0.05%
$ 9.65 million $ 56
Mar 18, 8 AM $ 0.0107
-0.08%
$ 9.65 million $ 56
Mar 18, 7 AM $ 0.0107
+8.45%
$ 9.66 million $ 365
Mar 18, 6 AM $ 0.00989
-8.09%
$ 8.91 million $ 381
Mar 18, 5 AM $ 0.0108
+0.14%
$ 9.69 million $ 372
Mar 18, 4 AM $ 0.0108
-0.11%
$ 9.68 million $ 559
Mar 18, 3 AM $ 0.0108
-0.09%
$ 9.69 million $ 585
Mar 18, 2 AM $ 0.0108
+0.09%
$ 9.7 million $ 585
Mar 18, 1 AM $ 0.0108
+0.00%
$ 9.69 million $ 585
Mar 18, 12 AM $ 0.0108
-0.03%
$ 9.69 million $ 576
Mar 17, 11 PM $ 0.0108
+0.00%
$ 9.69 million $ 577
Mar 17, 10 PM $ 0.0108
+0.96%
$ 9.69 million $ 577
Mar 17, 9 PM $ 0.0107
-0.05%
$ 9.6 million $ 579
Mar 17, 8 PM $ 0.0107
+0.03%
$ 9.6 million $ 595
Mar 17, 7 PM $ 0.0107
-0.13%
$ 9.6 million $ 595
Mar 17, 6 PM $ 0.0107
+0.05%
$ 9.62 million $ 1,722
Mar 17, 5 PM $ 0.0107
-0.01%
$ 9.6 million $ 1,721
Mar 17, 4 PM $ 0.0107
-0.81%
$ 9.6 million $ 1,720
Mar 17, 10 AM $ 0.0891
+0.00%
$ 80.19 million $ 13,725
Mar 17, 9 AM $ 0.0891
+0.00%
$ 80.19 million $ 10,190