Summer Point Token Historical Data

SUMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 1 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 12 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 11 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 10 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 9 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 8 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 7 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 6 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 5 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 4 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 3 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 2 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 1 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 31, 12 AM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 30, 11 PM $ 0.0104
+0.00%
$ 9.38 million $ 924
Jan 30, 10 PM $ 0.0104
+0.03%
$ 9.38 million $ 924
Jan 30, 9 PM $ 0.0104
-0.06%
$ 9.38 million $ 923
Jan 30, 8 PM $ 0.0104
-0.06%
$ 9.38 million $ 924
Jan 30, 7 PM $ 0.0104
+0.16%
$ 9.39 million $ 924
Jan 30, 6 PM $ 0.0104
-0.06%
$ 9.38 million $ 923
Jan 30, 5 PM $ 0.0104
-0.06%
$ 9.39 million $ 924
Jan 30, 4 PM $ 0.0104
-0.10%
$ 9.39 million $ 925
Jan 30, 3 PM $ 0.0104
-0.21%
$ 9.39 million $ 926
Jan 30, 2 PM $ 0.0105
-0.01%
$ 9.41 million $ 927
Jan 30, 1 PM $ 0.0105
-0.08%
$ 9.41 million $ 927
Jan 30, 12 PM $ 0.0105
-0.14%
$ 9.42 million $ 928
Jan 30, 11 AM $ 0.0105
+0.08%
$ 9.44 million $ 929
Jan 30, 10 AM $ 0.0105
+0.20%
$ 9.43 million $ 928
Jan 30, 9 AM $ 0.0105
-0.13%
$ 9.41 million $ 926
Jan 30, 8 AM $ 0.0105
-0.05%
$ 9.42 million $ 927
Jan 30, 7 AM $ 0.0105
-0.05%
$ 9.42 million $ 928
Jan 30, 6 AM $ 0.0105
-0.04%
$ 9.43 million $ 928
Jan 30, 5 AM $ 0.0105
+0.05%
$ 9.43 million $ 929
Jan 30, 4 AM $ 0.0105
-0.05%
$ 9.43 million $ 928
Jan 30, 3 AM $ 0.0105
-0.07%
$ 9.43 million $ 929
Jan 30, 2 AM $ 0.0105
-0.07%
$ 9.44 million $ 929
Jan 30, 1 AM $ 0.0105
+0.00%
$ 9.45 million $ 930
Jan 30, 12 AM $ 0.0105
-0.29%
$ 9.45 million $ 930
Jan 29, 11 PM $ 0.0105
+0.13%
$ 9.47 million $ 933
Jan 29, 10 PM $ 0.0105
-0.16%
$ 9.46 million $ 932
Jan 29, 9 PM $ 0.0105
+0.20%
$ 9.48 million $ 933
Jan 29, 8 PM $ 0.0105
+0.09%
$ 9.46 million $ 931
Jan 29, 7 PM $ 0.0105
-0.03%
$ 9.45 million $ 930
Jan 29, 6 PM $ 0.0105
+0.03%
$ 9.45 million $ 931
Jan 29, 5 PM $ 0.0105
+0.05%
$ 9.45 million $ 930
Jan 29, 4 PM $ 0.0105
+0.20%
$ 9.44 million $ 930
Jan 29, 3 PM $ 0.0105
-0.63%
$ 9.42 million $ 928
Jan 29, 2 PM $ 0.0105
+0.02%
$ 9.48 million $ 934
Jan 29, 1 PM $ 0.0105
-0.03%
$ 9.48 million $ 934