Summer Point Token Historical Data

SUMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0106
-0.64%
$ 9.51 million $ 9,831
Oct 22, 2025 $ 0.0106
-1.09%
$ 9.57 million $ 8,610
Oct 21, 2025 $ 0.0107
-0.60%
$ 9.68 million $ 8,000
Oct 20, 2025 $ 0.0107
+0.50%
$ 9.64 million $ 1,077
Oct 19, 2025 $ 0.0104
-1.82%
$ 9.59 million $ 5,749
Oct 18, 2025 $ 0.0106
+3.38%
$ 9.53 million $ 1,631
Oct 17, 2025 $ 0.0106
-1.07%
$ 9.22 million $ 4,192
Oct 16, 2025 $ 0.0108
-1.79%
$ 9.67 million $ 9,582
Oct 15, 2025 $ 0.0109
+3.65%
$ 9.86 million $ 9,850
Oct 14, 2025 $ 0.0105
+0.63%
$ 9.51 million $ 5,398
Oct 13, 2025 $ 0.0105
+3.43%
$ 9.43 million $ 9,470
Oct 12, 2025 $ 0.0101
-2.57%
$ 9.12 million $ 5,399
Oct 11, 2025 $ 0.0104
+0.53%
$ 9.36 million $ 11,329
Oct 10, 2025 $ 0.0104
-3.59%
$ 9.36 million $ 13,579
Oct 9, 2025 $ 0.0108
+0.35%
$ 9.71 million $ 1,352
Oct 8, 2025 $ 0.0108
-2.56%
$ 9.68 million $ 3,419
Oct 7, 2025 $ 0.011
+1.52%
$ 9.93 million $ 5,793
Oct 6, 2025 $ 0.0109
-2.52%
$ 9.78 million $ 15,801
Oct 5, 2025 $ 0.0112
-0.81%
$ 10.04 million $ 6,060
Oct 4, 2025 $ 0.0112
+2.95%
$ 10.12 million $ 11,212
Oct 3, 2025 $ 0.0112
-0.28%
$ 9.83 million $ 12,565
Oct 2, 2025 $ 0.0112
-3.97%
$ 10.1 million $ 83,506
Oct 1, 2025 $ 0.0116
+2.63%
$ 10.22 million $ 20,986
Sep 30, 2025 $ 0.0125
+11.70%
$ 11.23 million $ 143,272
Sep 29, 2025 $ 0.0112
+2.29%
$ 10.06 million $ 17,626
Sep 28, 2025 $ 0.0112
+0.11%
$ 9.83 million $ 13,750
Sep 27, 2025 $ 0.0111
-1.45%
$ 10.03 million $ 6,433
Sep 26, 2025 $ 0.0112
-2.55%
$ 10.18 million $ 77,127
Sep 25, 2025 $ 0.011
-1.95%
$ 10.32 million $ 9,490
Sep 24, 2025 $ 0.011
-3.56%
$ 9.93 million $ 3,962
Sep 23, 2025 $ 0.0111
-3.26%
$ 10.28 million $ 3,448
Sep 22, 2025 $ 0.0115
-0.98%
$ 10.33 million $ 7,881
Sep 21, 2025 $ 0.0114
-0.03%
$ 10.44 million $ 4,596
Sep 20, 2025 $ 0.0114
-0.29%
$ 10.23 million $ 1,838
Sep 19, 2025 $ 0.0112
+0.33%
$ 10.26 million $ 2,935
Sep 18, 2025 $ 0.0116
-0.14%
$ 10.08 million $ 8,368
Sep 17, 2025 $ 0.0116
-0.88%
$ 10.43 million $ 12,008
Sep 16, 2025 $ 0.0117
+3.19%
$ 10.52 million $ 68,168
Sep 15, 2025 $ 0.0113
-0.22%
$ 10.19 million $ 5,198
Sep 14, 2025 $ 0.0113
-0.58%
$ 10.21 million $ 5,682
Sep 13, 2025 $ 0.0114
-1.06%
$ 10.22 million $ 5,565
Sep 12, 2025 $ 0.0115
+2.62%
$ 10.33 million $ 3,290
Sep 11, 2025 $ 0.0112
-1.08%
$ 10.06 million $ 4,233
Sep 10, 2025 $ 0.0113
+1.96%
$ 10.17 million $ 6,086
Sep 9, 2025 $ 0.0111
-0.99%
$ 9.97 million $ 4,998
Sep 8, 2025 $ 0.0112
-2.53%
$ 10.07 million $ 9,707
Sep 7, 2025 $ 0.0115
+0.36%
$ 10.33 million $ 11,420
Sep 6, 2025 $ 0.0114
-0.53%
$ 10.29 million $ 7,286
Sep 5, 2025 $ 0.0115
+2.44%
$ 10.35 million $ 6,420
Sep 4, 2025 $ 0.0115
-1.63%
$ 10.1 million $ 6,880