Summer Point Token Historical Data

SUMX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00947
+0.02%
$ 8.52 million $ 53
Aug 4, 4 PM $ 0.00947
+0.01%
$ 8.52 million $ 53
Aug 4, 3 PM $ 0.00946
+0.00%
$ 8.52 million $ 53
Aug 4, 2 PM $ 0.00946
-0.06%
$ 8.52 million $ 65
Aug 4, 1 PM $ 0.00947
+0.17%
$ 8.52 million $ 65
Aug 4, 12 PM $ 0.00945
+0.10%
$ 8.51 million $ 65
Aug 4, 11 AM $ 0.00945
+1.43%
$ 8.5 million $ 59
Aug 4, 10 AM $ 0.00931
+0.07%
$ 8.38 million $ 58
Aug 4, 9 AM $ 0.00931
+0.01%
$ 8.38 million $ 58
Aug 4, 8 AM $ 0.00942
-0.04%
$ 8.48 million $ 29
Aug 4, 7 AM $ 0.00943
+0.02%
$ 8.48 million $ 291
Aug 4, 6 AM $ 0.00942
+0.03%
$ 8.48 million $ 290
Aug 4, 5 AM $ 0.00942
-0.05%
$ 8.48 million $ 290
Aug 4, 4 AM $ 0.00943
+0.10%
$ 8.48 million $ 291
Aug 4, 3 AM $ 0.00942
+0.00%
$ 8.48 million $ 290
Aug 4, 2 AM $ 0.00942
+3.91%
$ 8.48 million $ 290
Aug 4, 1 AM $ 0.00907
-3.79%
$ 8.16 million $ 290
Aug 4, 12 AM $ 0.00943
+0.10%
$ 8.49 million $ 294
Aug 3, 11 PM $ 0.00942
-0.09%
$ 8.48 million $ 383
Aug 3, 10 PM $ 0.00943
-0.06%
$ 8.49 million $ 383
Aug 3, 9 PM $ 0.00943
+0.00%
$ 8.49 million $ 384
Aug 3, 8 PM $ 0.00943
+0.12%
$ 8.49 million $ 384
Aug 3, 7 PM $ 0.00942
+0.01%
$ 8.48 million $ 383
Aug 3, 6 PM $ 0.00942
+0.03%
$ 8.48 million $ 383
Aug 3, 5 PM $ 0.00942
-0.01%
$ 8.48 million $ 383
Aug 3, 4 PM $ 0.00942
+0.00%
$ 8.48 million $ 383
Aug 3, 3 PM $ 0.00942
-0.02%
$ 8.48 million $ 383
Aug 3, 2 PM $ 0.00942
-0.14%
$ 8.48 million $ 383
Aug 3, 1 PM $ 0.00943
-0.06%
$ 8.49 million $ 437
Aug 3, 12 PM $ 0.00944
-0.02%
$ 8.5 million $ 438
Aug 3, 11 AM $ 0.00944
+0.02%
$ 8.5 million $ 438
Aug 3, 10 AM $ 0.00944
-0.05%
$ 8.5 million $ 438
Aug 3, 9 AM $ 0.00944
+0.04%
$ 8.5 million $ 438
Aug 3, 8 AM $ 0.00944
+0.00%
$ 8.5 million $ 438
Aug 3, 7 AM $ 0.00944
-0.07%
$ 8.5 million $ 442
Aug 3, 6 AM $ 0.00945
-0.06%
$ 8.5 million $ 443
Aug 3, 5 AM $ 0.00945
+0.05%
$ 8.51 million $ 443
Aug 3, 4 AM $ 0.00945
+0.08%
$ 8.5 million $ 574
Aug 3, 3 AM $ 0.00944
-0.08%
$ 8.5 million $ 487
Aug 3, 2 AM $ 0.00945
+0.05%
$ 8.5 million $ 431
Aug 3, 1 AM $ 0.00945
-0.03%
$ 8.5 million $ 431
Aug 3, 12 AM $ 0.00945
+0.09%
$ 8.51 million $ 426
Aug 2, 11 PM $ 0.00944
+0.49%
$ 8.5 million $ 426
Aug 2, 10 PM $ 0.00939
+0.00%
$ 8.45 million $ 423
Aug 2, 9 PM $ 0.00939
+0.00%
$ 8.45 million $ 423
Aug 2, 8 PM $ 0.00939
+0.00%
$ 8.45 million $ 423
Aug 2, 7 PM $ 0.00939
+0.00%
$ 8.45 million $ 423
Aug 2, 6 PM $ 0.00939
+0.00%
$ 8.45 million $ 423
Aug 2, 5 PM $ 0.00939
+0.00%
$ 8.45 million $ 423
Aug 2, 4 PM $ 0.00939
+0.00%
$ 8.45 million $ 336