Summer Point Token Historical Data

SUMX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 3, 12 AM $ 0.0101
+0.00%
$ 9.12 million $ 892
May 2, 11 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 10 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 9 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 8 PM $ 0.0101
+0.00%
$ 9.12 million $ 1,046
May 2, 7 PM $ 0.0101
+5.98%
$ 9.12 million $ 1,046
May 2, 6 PM $ 0.00957
+0.00%
$ 8.61 million $ 1,040
May 2, 5 PM $ 0.00957
+0.00%
$ 8.61 million $ 1,040
May 2, 4 PM $ 0.00957
+0.00%
$ 8.61 million $ 1,040
May 2, 3 PM $ 0.00957
-5.67%
$ 8.61 million $ 1,040
May 2, 2 PM $ 0.0101
+9.90%
$ 9.13 million $ 1,025
May 2, 1 PM $ 0.00923
+0.00%
$ 8.3 million $ 1,024
May 2, 12 PM $ 0.00923
+0.00%
$ 8.3 million $ 1,024
May 2, 11 AM $ 0.00923
+0.00%
$ 8.3 million $ 1,024
May 2, 10 AM $ 0.00923
+0.00%
$ 8.3 million $ 1,024
May 2, 9 AM $ 0.0101
+0.00%
$ 9.13 million $ 1,024
May 2, 8 AM $ 0.0101
+0.00%
$ 9.13 million $ 190
May 2, 7 AM $ 0.0101
+0.00%
$ 9.13 million $ 205
May 2, 6 AM $ 0.0101
+0.00%
$ 9.13 million $ 205
May 2, 5 AM $ 0.0101
+0.00%
$ 9.13 million $ 205
May 2, 4 AM $ 0.0101
-0.03%
$ 9.13 million $ 205
May 2, 3 AM $ 0.0101
+2.90%
$ 9.13 million $ 205
May 2, 2 AM $ 0.0101
+0.00%
$ 9.13 million $ 202
May 2, 1 AM $ 0.0101
+0.00%
$ 9.13 million $ 169
May 2, 12 AM $ 0.0101
+0.00%
$ 9.13 million $ 169
May 1, 11 PM $ 0.0101
+0.03%
$ 9.13 million $ 169
May 1, 10 PM $ 0.0101
+0.00%
$ 9.13 million $ 15
May 1, 9 PM $ 0.0101
+0.14%
$ 9.13 million $ 15
May 1, 8 PM $ 0.0101
-0.09%
$ 9.12 million $ 15
May 1, 7 PM $ 0.0101
+0.01%
$ 9.13 million $ 15
May 1, 6 PM $ 0.0101
-0.08%
$ 9.13 million $ 141
May 1, 5 PM $ 0.0101
-0.23%
$ 9.13 million $ 141
May 1, 4 PM $ 0.0102
-0.13%
$ 9.16 million $ 142
May 1, 3 PM $ 0.0102
+0.00%
$ 9.17 million $ 142
May 1, 2 PM $ 0.0102
+0.21%
$ 9.17 million $ 142
May 1, 1 PM $ 0.0102
+0.23%
$ 9.15 million $ 142
May 1, 12 PM $ 0.0101
+0.14%
$ 9.13 million $ 141
May 1, 11 AM $ 0.0101
-0.04%
$ 9.11 million $ 204
May 1, 10 AM $ 0.0101
+0.09%
$ 9.12 million $ 204
May 1, 9 AM $ 0.0101
-0.15%
$ 9.11 million $ 203
May 1, 8 AM $ 0.0101
+0.00%
$ 9.12 million $ 204
May 1, 7 AM $ 0.0101
+0.11%
$ 9.12 million $ 204
May 1, 6 AM $ 0.0101
-0.07%
$ 9.11 million $ 204
May 1, 5 AM $ 0.0101
-0.01%
$ 9.12 million $ 204
May 1, 4 AM $ 0.0101
-0.12%
$ 9.12 million $ 204
May 1, 3 AM $ 0.00985
+0.03%
$ 8.87 million $ 204
May 1, 2 AM $ 0.00985
-0.02%
$ 8.87 million $ 221
May 1, 1 AM $ 0.00985
+0.05%
$ 8.87 million $ 221
May 1, 12 AM $ 0.00985
-0.07%
$ 8.86 million $ 221