Summer Point Token Historical Data

SUMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 1 PM $ 0.0101
+0.00%
$ 9.11 million $ 22
Jun 18, 12 PM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 11 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 10 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 9 AM $ 0.0101
+8.65%
$ 9.11 million $ 95
Jun 18, 8 AM $ 0.00931
+0.00%
$ 8.38 million $ 95
Jun 18, 7 AM $ 0.00931
-8.01%
$ 8.38 million $ 95
Jun 18, 6 AM $ 0.0101
+0.00%
$ 9.11 million $ 94
Jun 18, 5 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 4 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 3 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 2 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 1 AM $ 0.0101
+0.00%
$ 9.11 million $ 95
Jun 18, 12 AM $ 0.0101
+0.00%
$ 9.11 million $ 85
Jun 17, 11 PM $ 0.0101
+0.00%
$ 9.11 million $ 85
Jun 17, 10 PM $ 0.0101
+0.00%
$ 9.11 million $ 84
Jun 17, 9 PM $ 0.0101
+0.00%
$ 9.11 million $ 84
Jun 17, 8 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 7 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 6 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 5 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 4 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 3 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 2 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 1 PM $ 0.0101
+0.00%
$ 9.11 million $ 73
Jun 17, 12 PM $ 0.0101
+0.00%
$ 9.11 million $ 64
Jun 17, 11 AM $ 0.0101
+6.12%
$ 9.11 million $ 64
Jun 17, 10 AM $ 0.0101
-0.06%
$ 9.11 million $ 2
Jun 17, 9 AM $ 0.0101
+0.00%
$ 9.12 million $ 1
Jun 17, 8 AM $ 0.0101
+0.00%
$ 9.12 million $ 1
Jun 17, 7 AM $ 0.0101
+0.04%
$ 9.12 million $ 1
Jun 17, 6 AM $ 0.0101
-0.06%
$ 9.11 million $ 1
Jun 17, 5 AM $ 0.0101
-0.03%
$ 9.12 million $ 1
Jun 17, 3 AM $ 0.0101
+0.00%
$ 9.12 million $ 0
Jun 17, 2 AM $ 0.0101
-0.02%
$ 9.12 million $ 0
Jun 17, 1 AM $ 0.0101
-0.02%
$ 9.12 million $ 0
Jun 17, 12 AM $ 0.0101
-0.28%
$ 9.12 million $ 0
Jun 16, 11 PM $ 0.0102
+0.26%
$ 9.15 million $ 157
Jun 16, 10 PM $ 0.0101
+0.03%
$ 9.12 million $ 157
Jun 16, 9 PM $ 0.0101
+0.03%
$ 9.12 million $ 157
Jun 16, 8 PM $ 0.0101
-0.07%
$ 9.12 million $ 157
Jun 16, 7 PM $ 0.0101
-0.04%
$ 9.12 million $ 157
Jun 16, 6 PM $ 0.0101
-0.07%
$ 9.13 million $ 157
Jun 16, 1 PM $ 0.0101
+0.00%
$ 9.13 million $ 174
Jun 16, 12 PM $ 0.0101
+0.09%
$ 9.13 million $ 174
Jun 16, 11 AM $ 0.0101
-0.06%
$ 9.12 million $ 174
Jun 16, 10 AM $ 0.0101
+0.08%
$ 9.13 million $ 174
Jun 16, 9 AM $ 0.0101
+0.01%
$ 9.12 million $ 174
Jun 16, 8 AM $ 0.0101
+0.08%
$ 9.12 million $ 174