Summer Point Token Historical Data

SUMX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0106
-0.04%
$ 9.54 million $ 939
Jan 27, 11 AM $ 0.0106
+0.04%
$ 9.54 million $ 939
Jan 27, 10 AM $ 0.0106
+0.18%
$ 9.54 million $ 939
Jan 27, 9 AM $ 0.0106
+0.11%
$ 9.52 million $ 937
Jan 27, 8 AM $ 0.0106
-0.16%
$ 9.51 million $ 936
Jan 27, 7 AM $ 0.0106
+0.07%
$ 9.52 million $ 938
Jan 27, 6 AM $ 0.0106
+0.09%
$ 9.52 million $ 937
Jan 27, 5 AM $ 0.0106
+0.03%
$ 9.51 million $ 936
Jan 27, 4 AM $ 0.0106
-0.06%
$ 9.51 million $ 936
Jan 27, 3 AM $ 0.0106
+0.14%
$ 9.51 million $ 937
Jan 27, 2 AM $ 0.0105
+0.20%
$ 9.49 million $ 935
Jan 27, 1 AM $ 0.0105
+0.06%
$ 9.48 million $ 933
Jan 27, 12 AM $ 0.0105
+0.06%
$ 9.49 million $ 933
Jan 26, 11 PM $ 0.0105
-0.20%
$ 9.49 million $ 934
Jan 26, 10 PM $ 0.0106
+0.10%
$ 9.5 million $ 936
Jan 26, 9 PM $ 0.0105
-0.06%
$ 9.49 million $ 935
Jan 26, 8 PM $ 0.0106
+0.05%
$ 9.5 million $ 935
Jan 26, 7 PM $ 0.0105
-0.21%
$ 9.49 million $ 935
Jan 26, 6 PM $ 0.0106
-0.10%
$ 9.51 million $ 937
Jan 26, 5 PM $ 0.0106
+0.03%
$ 9.53 million $ 938
Jan 26, 4 PM $ 0.0106
-0.09%
$ 9.52 million $ 938
Jan 26, 3 PM $ 0.0106
+0.07%
$ 9.53 million $ 938
Jan 26, 2 PM $ 0.0106
+0.27%
$ 9.52 million $ 938
Jan 26, 1 PM $ 0.0106
-0.18%
$ 9.5 million $ 935
Jan 26, 12 PM $ 0.0106
-0.08%
$ 9.51 million $ 937
Jan 26, 11 AM $ 0.0106
-0.16%
$ 9.52 million $ 938
Jan 26, 10 AM $ 0.0106
+0.07%
$ 9.53 million $ 939
Jan 26, 9 AM $ 0.0106
+0.09%
$ 9.53 million $ 938
Jan 26, 8 AM $ 0.0106
-0.13%
$ 9.52 million $ 938
Jan 26, 7 AM $ 0.0106
+0.04%
$ 9.53 million $ 939
Jan 26, 6 AM $ 0.0106
+0.15%
$ 9.53 million $ 938
Jan 26, 5 AM $ 0.0106
-0.05%
$ 9.52 million $ 937
Jan 26, 4 AM $ 0.0106
-0.13%
$ 9.52 million $ 938
Jan 26, 3 AM $ 0.0106
+0.13%
$ 9.53 million $ 939
Jan 26, 2 AM $ 0.0106
-0.55%
$ 9.52 million $ 938
Jan 26, 1 AM $ 0.0106
-0.04%
$ 9.57 million $ 943
Jan 26, 12 AM $ 0.0106
+1.02%
$ 9.58 million $ 943
Jan 25, 11 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 10 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 9 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 8 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 7 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 6 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 5 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 4 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 3 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 2 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 1 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 12 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 11 AM $ 0.0105
+0.00%
$ 9.48 million $ 934