Summer Point Token Historical Data

SUMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 10 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 9 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 8 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 7 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 6 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 5 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 4 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 3 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 2 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 1 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 25, 12 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 11 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 10 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 9 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 8 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 7 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 6 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 5 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 4 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 3 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 2 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 1 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 12 PM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 11 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 10 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 9 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 8 AM $ 0.0105
+0.00%
$ 9.48 million $ 934
Jan 24, 7 AM $ 0.0105
-0.42%
$ 9.48 million $ 934
Jan 24, 6 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 5 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 4 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 3 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 2 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 1 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 24, 12 AM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 23, 11 PM $ 0.0106
+0.00%
$ 9.52 million $ 938
Jan 23, 10 PM $ 0.0106
-0.35%
$ 9.52 million $ 938
Jan 23, 9 PM $ 0.0106
+0.00%
$ 9.55 million $ 941
Jan 23, 8 PM $ 0.0106
+0.13%
$ 9.55 million $ 941
Jan 23, 7 PM $ 0.0106
+0.04%
$ 9.54 million $ 940
Jan 23, 6 PM $ 0.0106
+0.06%
$ 9.54 million $ 939
Jan 23, 5 PM $ 0.0106
+0.09%
$ 9.53 million $ 939
Jan 23, 4 PM $ 0.0106
+0.16%
$ 9.52 million $ 938
Jan 23, 3 PM $ 0.0106
+0.10%
$ 9.51 million $ 936
Jan 23, 2 PM $ 0.0106
+0.05%
$ 9.5 million $ 935
Jan 23, 1 PM $ 0.0105
-0.03%
$ 9.49 million $ 935
Jan 23, 12 PM $ 0.0106
+0.14%
$ 9.5 million $ 935
Jan 23, 11 AM $ 0.0105
+0.06%
$ 9.48 million $ 934
Jan 23, 10 AM $ 0.0105
-0.13%
$ 9.48 million $ 933