Summer Point Token Historical Data

SUMX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0878
-0.19%
$ 79.04 million $ 11
Mar 11, 1 AM $ 0.088
-0.13%
$ 79.19 million $ 11
Mar 11, 12 AM $ 0.0881
+1.25%
$ 79.29 million $ 7
Mar 10, 11 PM $ 0.087
+0.03%
$ 78.31 million $ 6
Mar 10, 10 PM $ 0.087
-0.11%
$ 78.29 million $ 6
Mar 10, 9 PM $ 0.0871
+0.10%
$ 78.37 million $ 6
Mar 10, 8 PM $ 0.087
+0.01%
$ 78.29 million $ 6
Mar 10, 7 PM $ 0.087
-0.19%
$ 78.28 million $ 6
Mar 10, 6 PM $ 0.0872
+5.53%
$ 78.44 million $ 6
Mar 10, 5 PM $ 0.0826
+3.93%
$ 74.33 million $ 4
Mar 9, 4 PM $ 0.0948
-7.46%
$ 85.33 million $ 2,663
Mar 9, 3 PM $ 0.102
+0.08%
$ 92.21 million $ 2,433
Mar 9, 2 PM $ 0.102
+0.01%
$ 92.11 million $ 2,422
Mar 9, 1 PM $ 0.102
+0.10%
$ 92.18 million $ 2,425
Mar 9, 12 PM $ 0.102
+8.11%
$ 92.16 million $ 2,246
Mar 9, 11 AM $ 0.0946
-2.45%
$ 85.18 million $ 2,240
Mar 9, 10 AM $ 0.0971
-0.35%
$ 87.36 million $ 2,291
Mar 9, 9 AM $ 0.0975
+1.53%
$ 87.78 million $ 2,219
Mar 9, 8 AM $ 0.096
-0.31%
$ 86.44 million $ 2,212
Mar 9, 7 AM $ 0.0963
+0.62%
$ 86.63 million $ 2,015
Mar 9, 6 AM $ 0.0957
-7.81%
$ 86.14 million $ 2,003
Mar 9, 5 AM $ 0.104
+0.36%
$ 93.47 million $ 2,172
Mar 9, 4 AM $ 0.104
+6.97%
$ 93.27 million $ 2,100
Mar 9, 3 AM $ 0.104
+9.61%
$ 93.28 million $ 1,827
Mar 9, 2 AM $ 0.0945
-0.06%
$ 85.09 million $ 70
Mar 9, 1 AM $ 0.104
+9.71%
$ 93.47 million $ 19
Mar 9, 12 AM $ 0.0946
-10.12%
$ 85.17 million $ 11
Mar 8, 11 PM $ 0.105
+0.00%
$ 94.76 million $ 5
Mar 8, 10 PM $ 0.0959
+0.00%
$ 86.33 million $ 4
Mar 8, 9 PM $ 0.0959
+0.00%
$ 86.32 million $ 2
Mar 8, 8 PM $ 0.0959
+0.00%
$ 86.33 million $ 2
Mar 8, 7 PM $ 0.0959
+0.00%
$ 86.33 million $ 2
Mar 8, 6 PM $ 0.0959
+0.00%
$ 86.33 million $ 2
Mar 8, 5 PM $ 0.0959
+0.00%
$ 86.33 million $ 3
Mar 8, 4 PM $ 0.0959
+0.00%
$ 86.32 million $ 3
Mar 8, 3 PM $ 0.0959
+0.00%
$ 86.32 million $ 3
Mar 8, 2 PM $ 0.0959
+0.00%
$ 86.32 million $ 17
Mar 8, 1 PM $ 0.0959
+0.00%
$ 86.32 million $ 16
Mar 8, 12 PM $ 0.0959
+0.00%
$ 86.32 million $ 16
Mar 8, 11 AM $ 0.0959
+0.00%
$ 86.32 million $ 16
Mar 8, 10 AM $ 0.0959
+0.00%
$ 86.32 million $ 16
Mar 8, 9 AM $ 0.0959
+0.00%
$ 86.32 million $ 16
Mar 8, 8 AM $ 0.0959
+0.00%
$ 86.32 million $ 16
Mar 8, 7 AM $ 0.0959
+0.03%
$ 86.32 million $ 16
Mar 8, 6 AM $ 0.0959
+0.00%
$ 86.3 million $ 16
Mar 8, 5 AM $ 0.0959
+0.00%
$ 86.3 million $ 18
Mar 8, 4 AM $ 0.0959
+0.00%
$ 86.3 million $ 497
Mar 8, 3 AM $ 0.0959
+0.00%
$ 86.3 million $ 507
Mar 8, 2 AM $ 0.0959
+0.00%
$ 86.3 million $ 507
Mar 8, 1 AM $ 0.0959
+0.00%
$ 86.3 million $ 507