Summer Point Token Historical Data

SUMX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0105
-0.10%
$ 9.42 million $ 928
Jan 17, 4 AM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 17, 3 AM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 17, 2 AM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 17, 1 AM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 17, 12 AM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 16, 11 PM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 16, 10 PM $ 0.0105
+0.25%
$ 9.43 million $ 929
Jan 16, 9 PM $ 0.0105
-0.13%
$ 9.41 million $ 927
Jan 16, 8 PM $ 0.0105
+0.13%
$ 9.42 million $ 928
Jan 16, 7 PM $ 0.0105
+0.02%
$ 9.41 million $ 927
Jan 16, 6 PM $ 0.0105
+0.01%
$ 9.41 million $ 926
Jan 16, 5 PM $ 0.0105
-0.01%
$ 9.41 million $ 926
Jan 16, 4 PM $ 0.0105
+0.19%
$ 9.41 million $ 926
Jan 16, 3 PM $ 0.0104
-0.29%
$ 9.39 million $ 925
Jan 16, 2 PM $ 0.0105
+0.06%
$ 9.42 million $ 927
Jan 16, 1 PM $ 0.0105
-0.10%
$ 9.41 million $ 927
Jan 16, 12 PM $ 0.0105
-0.11%
$ 9.42 million $ 927
Jan 16, 11 AM $ 0.0105
+0.00%
$ 9.43 million $ 928
Jan 16, 10 AM $ 0.0105
-0.03%
$ 9.43 million $ 928
Jan 16, 9 AM $ 0.0105
-0.11%
$ 9.43 million $ 929
Jan 16, 8 AM $ 0.0105
+0.03%
$ 9.44 million $ 930
Jan 16, 7 AM $ 0.0105
+0.05%
$ 9.44 million $ 929
Jan 16, 6 AM $ 0.0105
-0.12%
$ 9.43 million $ 929
Jan 16, 5 AM $ 0.0105
-0.02%
$ 9.44 million $ 930
Jan 16, 4 AM $ 0.0105
+0.13%
$ 9.45 million $ 930
Jan 16, 3 AM $ 0.0105
+0.09%
$ 9.43 million $ 929
Jan 16, 2 AM $ 0.0105
+0.03%
$ 9.42 million $ 928
Jan 16, 1 AM $ 0.0105
-0.03%
$ 9.42 million $ 928
Jan 16, 12 AM $ 0.0105
-0.06%
$ 9.42 million $ 928
Jan 15, 11 PM $ 0.0105
+0.06%
$ 9.43 million $ 929
Jan 15, 10 PM $ 0.0105
+0.00%
$ 9.42 million $ 928
Jan 15, 9 PM $ 0.0105
-0.01%
$ 9.43 million $ 928
Jan 15, 8 PM $ 0.0105
-0.05%
$ 9.42 million $ 928
Jan 15, 7 PM $ 0.0105
+0.00%
$ 9.43 million $ 928
Jan 15, 6 PM $ 0.0105
+0.05%
$ 9.43 million $ 928
Jan 15, 5 PM $ 0.0105
+0.08%
$ 9.42 million $ 928
Jan 15, 4 PM $ 0.0105
-0.08%
$ 9.42 million $ 927
Jan 15, 3 PM $ 0.0105
+0.00%
$ 9.42 million $ 928
Jan 15, 2 PM $ 0.0105
+0.05%
$ 9.42 million $ 928
Jan 15, 1 PM $ 0.0105
-0.17%
$ 9.42 million $ 927
Jan 15, 12 PM $ 0.0105
+0.00%
$ 9.43 million $ 929
Jan 15, 11 AM $ 0.0105
-0.06%
$ 9.43 million $ 929
Jan 15, 10 AM $ 0.0105
+0.12%
$ 9.44 million $ 930
Jan 15, 9 AM $ 0.0105
+0.02%
$ 9.43 million $ 928
Jan 15, 8 AM $ 0.0105
+0.20%
$ 9.43 million $ 928
Jan 15, 7 AM $ 0.0105
+0.03%
$ 9.41 million $ 926
Jan 15, 6 AM $ 0.0104
+0.03%
$ 9.41 million $ 926
Jan 15, 5 AM $ 0.0104
-0.01%
$ 9.4 million $ 926
Jan 15, 4 AM $ 0.0104
+0.05%
$ 9.4 million $ 926