Summer Point Token Historical Data

SUMX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0104
+0.05%
$ 9.4 million $ 926
Jan 15, 3 AM $ 0.0104
+0.02%
$ 9.4 million $ 926
Jan 15, 2 AM $ 0.0104
+0.06%
$ 9.4 million $ 925
Jan 15, 1 AM $ 0.0104
-0.16%
$ 9.39 million $ 925
Jan 15, 12 AM $ 0.0105
+0.03%
$ 9.41 million $ 926
Jan 14, 11 PM $ 0.0104
-0.09%
$ 9.4 million $ 926
Jan 14, 4 PM $ 0.0105
+0.01%
$ 9.41 million $ 927
Jan 14, 3 PM $ 0.0105
+0.09%
$ 9.41 million $ 923
Jan 14, 2 PM $ 0.0104
-0.09%
$ 9.4 million $ 586
Jan 14, 1 PM $ 0.0105
+0.03%
$ 9.41 million $ 580
Jan 14, 12 PM $ 0.0105
+0.00%
$ 9.41 million $ 580
Jan 14, 11 AM $ 0.0105
-0.13%
$ 9.41 million $ 580
Jan 14, 10 AM $ 0.0105
+0.03%
$ 9.42 million $ 581
Jan 14, 9 AM $ 0.0105
-0.03%
$ 9.42 million $ 581
Jan 14, 8 AM $ 0.0105
-0.05%
$ 9.42 million $ 580
Jan 14, 7 AM $ 0.0105
+0.14%
$ 9.42 million $ 580
Jan 14, 6 AM $ 0.0105
-0.15%
$ 9.41 million $ 579
Jan 14, 5 AM $ 0.0105
+0.04%
$ 9.42 million $ 563
Jan 14, 4 AM $ 0.0105
+0.02%
$ 9.42 million $ 563
Jan 14, 3 AM $ 0.0105
+0.21%
$ 9.42 million $ 563
Jan 14, 2 AM $ 0.0104
-0.02%
$ 9.4 million $ 562
Jan 14, 1 AM $ 0.0104
+0.03%
$ 9.4 million $ 563
Jan 14, 12 AM $ 0.0104
+3.04%
$ 9.4 million $ 563
Jan 13, 11 PM $ 0.0101
-3.13%
$ 9.12 million $ 517
Jan 13, 10 PM $ 0.0105
+0.16%
$ 9.41 million $ 252
Jan 13, 9 PM $ 0.0104
+3.13%
$ 9.4 million $ 290
Jan 13, 8 PM $ 0.0101
-0.05%
$ 9.11 million $ 377
Jan 13, 7 PM $ 0.0101
-0.01%
$ 9.12 million $ 377
Jan 13, 6 PM $ 0.0101
-0.13%
$ 9.12 million $ 377
Jan 13, 5 PM $ 0.0101
+0.10%
$ 9.13 million $ 378
Jan 13, 4 PM $ 0.0101
-0.12%
$ 9.12 million $ 1,014
Jan 13, 3 PM $ 0.0101
-0.10%
$ 9.13 million $ 1,015
Jan 13, 2 PM $ 0.0102
+0.02%
$ 9.14 million $ 1,226
Jan 13, 1 PM $ 0.0102
+0.11%
$ 9.14 million $ 1,226
Jan 13, 12 PM $ 0.0101
-0.05%
$ 9.13 million $ 1,224
Jan 13, 11 AM $ 0.0102
+0.00%
$ 9.14 million $ 1,228
Jan 13, 10 AM $ 0.0102
+0.05%
$ 9.14 million $ 1,228
Jan 13, 9 AM $ 0.0101
+0.03%
$ 9.13 million $ 1,281
Jan 13, 8 AM $ 0.0101
-0.26%
$ 9.13 million $ 1,281
Jan 13, 7 AM $ 0.0102
-0.03%
$ 9.15 million $ 1,284
Jan 13, 6 AM $ 0.0102
-0.12%
$ 9.16 million $ 1,285
Jan 13, 5 AM $ 0.0102
-0.09%
$ 9.17 million $ 1,286
Jan 13, 4 AM $ 0.0102
+0.05%
$ 9.17 million $ 1,287
Jan 13, 3 AM $ 0.0102
+0.06%
$ 9.17 million $ 1,287
Jan 13, 2 AM $ 0.0102
-3.20%
$ 9.17 million $ 1,288
Jan 13, 1 AM $ 0.0105
-0.22%
$ 9.47 million $ 1,377
Jan 13, 12 AM $ 0.0105
-0.06%
$ 9.49 million $ 1,508
Jan 12, 11 PM $ 0.0106
-0.07%
$ 9.5 million $ 1,456
Jan 12, 10 PM $ 0.0106
+0.03%
$ 9.5 million $ 1,457
Jan 12, 9 PM $ 0.0106
+0.03%
$ 9.5 million $ 1,457