Summer Point Token Historical Data

SUMX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 7 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 6 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 5 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 4 PM $ 0.0108
+0.00%
$ 9.7 million $ 9,161
Jan 10, 3 PM $ 0.0108
+5.87%
$ 9.7 million $ 9,161
Jan 10, 2 PM $ 0.0108
-0.18%
$ 9.72 million $ 9,154
Jan 10, 1 PM $ 0.0108
+0.00%
$ 9.74 million $ 8,721
Jan 10, 12 PM $ 0.0108
+0.00%
$ 9.74 million $ 8,722
Jan 10, 11 AM $ 0.0102
-6.24%
$ 9.16 million $ 8,942
Jan 10, 10 AM $ 0.0109
+6.65%
$ 9.77 million $ 8,944
Jan 10, 9 AM $ 0.0102
-6.32%
$ 9.16 million $ 8,943
Jan 10, 8 AM $ 0.0109
+0.00%
$ 9.78 million $ 8,942
Jan 10, 7 AM $ 0.0109
-0.29%
$ 9.78 million $ 8,942
Jan 10, 6 AM $ 0.0109
+0.00%
$ 9.81 million $ 8,928
Jan 10, 5 AM $ 0.0109
+0.00%
$ 9.81 million $ 8,928
Jan 10, 4 AM $ 0.0109
+0.00%
$ 9.81 million $ 8,928
Jan 10, 3 AM $ 0.0109
+7.13%
$ 9.81 million $ 8,929
Jan 10, 2 AM $ 0.0102
-6.87%
$ 9.15 million $ 8,929
Jan 10, 1 AM $ 0.0109
+0.00%
$ 9.83 million $ 8,944
Jan 10, 12 AM $ 0.0109
+0.00%
$ 9.83 million $ 8,944
Jan 9, 11 PM $ 0.0109
+7.38%
$ 9.83 million $ 8,944
Jan 9, 10 PM $ 0.0102
-7.08%
$ 9.15 million $ 8,943
Jan 9, 9 PM $ 0.0109
+9.11%
$ 9.85 million $ 8,964
Jan 9, 8 PM $ 0.011
+0.06%
$ 9.87 million $ 8,957
Jan 9, 7 PM $ 0.011
-0.02%
$ 9.86 million $ 624
Jan 9, 6 PM $ 0.011
+0.02%
$ 9.86 million $ 624
Jan 9, 5 PM $ 0.011
-0.11%
$ 9.86 million $ 624
Jan 9, 4 PM $ 0.011
-0.06%
$ 9.87 million $ 625
Jan 9, 3 PM $ 0.011
+4.50%
$ 9.88 million $ 626
Jan 9, 2 PM $ 0.0105
-0.16%
$ 9.45 million $ 625
Jan 9, 1 PM $ 0.0105
+0.30%
$ 9.47 million $ 626
Jan 9, 12 PM $ 0.0105
-4.23%
$ 9.44 million $ 624
Jan 9, 11 AM $ 0.011
+0.02%
$ 9.86 million $ 401
Jan 9, 10 AM $ 0.0109
-0.05%
$ 9.85 million $ 401
Jan 9, 9 AM $ 0.011
+0.02%
$ 9.86 million $ 401
Jan 9, 8 AM $ 0.011
-0.03%
$ 9.86 million $ 401
Jan 9, 7 AM $ 0.011
-0.12%
$ 9.86 million $ 401
Jan 9, 6 AM $ 0.011
+0.07%
$ 9.87 million $ 400
Jan 9, 5 AM $ 0.011
+0.03%
$ 9.87 million $ 400
Jan 9, 4 AM $ 0.011
+0.12%
$ 9.86 million $ 400
Jan 9, 3 AM $ 0.0109
+0.03%
$ 9.85 million $ 399
Jan 9, 2 AM $ 0.0109
+0.04%
$ 9.85 million $ 399
Jan 9, 1 AM $ 0.0109
-0.09%
$ 9.84 million $ 399
Jan 9, 12 AM $ 0.0109
-0.10%
$ 9.85 million $ 383
Jan 8, 11 PM $ 0.011
+0.13%
$ 9.86 million $ 383
Jan 8, 10 PM $ 0.0109
-0.03%
$ 9.85 million $ 384
Jan 8, 9 PM $ 0.0109
+4.35%
$ 9.85 million $ 384
Jan 8, 8 PM $ 0.0105
+0.07%
$ 9.44 million $ 3
Jan 8, 7 PM $ 0.0105
-4.17%
$ 9.44 million $ 3