Summer Point Token Historical Data

SUMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00939
+0.00%
$ 8.45 million $ 336
Aug 2, 3 PM $ 0.00939
+0.00%
$ 8.45 million $ 336
Aug 2, 2 PM $ 0.00939
+0.00%
$ 8.45 million $ 336
Aug 2, 1 PM $ 0.00939
+0.00%
$ 8.45 million $ 336
Aug 2, 12 PM $ 0.00939
+0.00%
$ 8.45 million $ 333
Aug 2, 11 AM $ 0.00939
+0.00%
$ 8.45 million $ 333
Aug 2, 10 AM $ 0.00939
+0.00%
$ 8.45 million $ 333
Aug 2, 9 AM $ 0.00939
+0.00%
$ 8.45 million $ 318
Aug 2, 8 AM $ 0.00939
+0.00%
$ 8.45 million $ 257
Aug 2, 7 AM $ 0.00939
+0.00%
$ 8.45 million $ 256
Aug 2, 6 AM $ 0.00939
+0.00%
$ 8.45 million $ 256
Aug 2, 5 AM $ 0.00939
+0.00%
$ 8.45 million $ 308
Aug 2, 4 AM $ 0.00939
+0.00%
$ 8.45 million $ 185
Aug 2, 3 AM $ 0.00939
+0.00%
$ 8.45 million $ 129
Aug 2, 2 AM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 2, 1 AM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 2, 12 AM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 11 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 10 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 9 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 8 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 7 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 6 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 5 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 4 PM $ 0.00939
+0.00%
$ 8.45 million $ 87
Aug 1, 3 PM $ 0.00939
+0.00%
$ 8.45 million $ 116
Aug 1, 2 PM $ 0.00939
+0.00%
$ 8.45 million $ 115
Aug 1, 1 PM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 12 PM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 11 AM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 10 AM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 9 AM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 8 AM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 7 AM $ 0.00939
+0.00%
$ 8.45 million $ 225
Aug 1, 6 AM $ 0.00939
+0.03%
$ 8.45 million $ 224
Aug 1, 5 AM $ 0.00939
+0.00%
$ 8.45 million $ 167
Aug 1, 4 AM $ 0.00939
+0.00%
$ 8.45 million $ 164
Aug 1, 3 AM $ 0.00939
+0.00%
$ 8.45 million $ 164
Aug 1, 2 AM $ 0.00939
+0.00%
$ 8.45 million $ 164
Aug 1, 1 AM $ 0.00939
+0.00%
$ 8.45 million $ 176
Aug 1, 12 AM $ 0.00939
+0.00%
$ 8.45 million $ 176
Jul 31, 11 PM $ 0.00939
+0.00%
$ 8.45 million $ 197
Jul 31, 10 PM $ 0.00939
+0.00%
$ 8.45 million $ 188
Jul 31, 9 PM $ 0.00939
-0.34%
$ 8.45 million $ 173
Jul 31, 8 PM $ 0.00942
+0.03%
$ 8.48 million $ 173
Jul 31, 7 PM $ 0.00942
+0.06%
$ 8.48 million $ 173
Jul 31, 6 PM $ 0.00941
-0.10%
$ 8.47 million $ 173
Jul 31, 5 PM $ 0.00942
+0.06%
$ 8.48 million $ 173
Jul 31, 4 PM $ 0.00942
-0.01%
$ 8.48 million $ 173
Jul 31, 3 PM $ 0.00942
+0.11%
$ 8.48 million $ 144