Summer Point Token Historical Data

SUMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0101
+0.01%
$ 9.12 million $ 174
Jun 16, 8 AM $ 0.0101
+0.08%
$ 9.12 million $ 174
Jun 16, 7 AM $ 0.0101
-0.03%
$ 9.11 million $ 174
Jun 16, 6 AM $ 0.0101
+0.03%
$ 9.12 million $ 174
Jun 16, 5 AM $ 0.0101
+0.08%
$ 9.11 million $ 174
Jun 16, 4 AM $ 0.0101
+0.03%
$ 9.11 million $ 174
Jun 16, 3 AM $ 0.0101
+0.01%
$ 9.1 million $ 174
Jun 16, 2 AM $ 0.0101
-0.08%
$ 9.1 million $ 174
Jun 16, 1 AM $ 0.0101
-0.01%
$ 9.11 million $ 174
Jun 16, 12 AM $ 0.0101
+5.73%
$ 9.11 million $ 174
Jun 15, 11 PM $ 0.00957
+0.01%
$ 8.62 million $ 18
Jun 15, 10 PM $ 0.00957
+0.00%
$ 8.62 million $ 18
Jun 15, 9 PM $ 0.00957
+0.03%
$ 8.62 million $ 18
Jun 15, 8 PM $ 0.00957
-0.03%
$ 8.61 million $ 18
Jun 15, 7 PM $ 0.00957
+0.03%
$ 8.62 million $ 18
Jun 15, 6 PM $ 0.00957
-0.01%
$ 8.61 million $ 18
Jun 15, 5 PM $ 0.00957
+0.00%
$ 8.61 million $ 18
Jun 15, 4 PM $ 0.00957
-0.05%
$ 8.61 million $ 18
Jun 15, 3 PM $ 0.00958
-0.07%
$ 8.62 million $ 18
Jun 15, 2 PM $ 0.00958
+2.96%
$ 8.62 million $ 18
Jun 15, 1 PM $ 0.00931
-2.87%
$ 8.38 million $ 18
Jun 15, 12 PM $ 0.00958
+0.09%
$ 8.62 million $ 1
Jun 15, 11 AM $ 0.00957
-0.02%
$ 8.62 million $ 1
Jun 15, 10 AM $ 0.00958
+0.07%
$ 8.62 million $ 1
Jun 15, 9 AM $ 0.00957
+0.01%
$ 8.61 million $ 1
Jun 15, 8 AM $ 0.00957
+0.16%
$ 8.61 million $ 1
Jun 15, 7 AM $ 0.00955
-0.04%
$ 8.6 million $ 1
Jun 15, 6 AM $ 0.00956
-0.10%
$ 8.6 million $ 1
Jun 15, 5 AM $ 0.00957
+0.12%
$ 8.61 million $ 1
Jun 15, 4 AM $ 0.00956
-0.12%
$ 8.6 million $ 1
Jun 15, 3 AM $ 0.00957
-0.02%
$ 8.61 million $ 1
Jun 15, 2 AM $ 0.00957
-0.02%
$ 8.61 million $ 1
Jun 15, 1 AM $ 0.00957
+0.07%
$ 8.61 million $ 0
Jun 15, 12 AM $ 0.00956
+0.01%
$ 8.61 million $ 13
Jun 14, 11 PM $ 0.00956
+0.90%
$ 8.61 million $ 13
Jun 14, 10 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 9 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 8 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 7 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 6 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 5 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 4 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 3 PM $ 0.00948
+0.00%
$ 8.53 million $ 13
Jun 14, 2 PM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 1 PM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 12 PM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 11 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 10 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 9 AM $ 0.00919
+0.00%
$ 8.27 million $ 13
Jun 14, 8 AM $ 0.00919
+0.00%
$ 8.27 million $ 13