Summer Point Token Historical Data

SUMX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00985
-0.07%
$ 8.86 million $ 221
Apr 30, 11 PM $ 0.00986
+0.07%
$ 8.87 million $ 222
Apr 30, 10 PM $ 0.00985
-0.03%
$ 8.86 million $ 221
Apr 30, 9 PM $ 0.00985
-0.01%
$ 8.87 million $ 222
Apr 30, 8 PM $ 0.00985
-0.07%
$ 8.87 million $ 222
Apr 30, 7 PM $ 0.00986
-2.87%
$ 8.87 million $ 222
Apr 30, 6 PM $ 0.0102
+0.10%
$ 9.14 million $ 98
Apr 30, 5 PM $ 0.0101
+0.04%
$ 9.13 million $ 98
Apr 30, 4 PM $ 0.0101
+0.02%
$ 9.12 million $ 98
Apr 30, 3 PM $ 0.0101
-0.03%
$ 9.12 million $ 98
Apr 30, 2 PM $ 0.0101
+0.11%
$ 9.12 million $ 98
Apr 30, 1 PM $ 0.0101
+0.04%
$ 9.11 million $ 98
Apr 30, 12 PM $ 0.0101
-0.28%
$ 9.11 million $ 98
Apr 30, 11 AM $ 0.0102
+0.17%
$ 9.14 million $ 98
Apr 30, 10 AM $ 0.0101
+0.11%
$ 9.12 million $ 98
Apr 30, 9 AM $ 0.0101
+0.16%
$ 9.11 million $ 98
Apr 30, 8 AM $ 0.0101
+0.16%
$ 9.1 million $ 129
Apr 30, 7 AM $ 0.0101
+0.25%
$ 9.08 million $ 157
Apr 30, 6 AM $ 0.0101
+0.14%
$ 9.06 million $ 156
Apr 30, 5 AM $ 0.0101
+0.01%
$ 9.05 million $ 156
Apr 30, 4 AM $ 0.0101
+2.64%
$ 9.05 million $ 95
Apr 30, 3 AM $ 0.00979
-0.11%
$ 8.81 million $ 97
Apr 30, 2 AM $ 0.0098
-2.65%
$ 8.82 million $ 97
Apr 30, 1 AM $ 0.0101
+0.03%
$ 9.06 million $ 65
Apr 30, 12 AM $ 0.0101
+0.03%
$ 9.06 million $ 65
Apr 29, 11 PM $ 0.0101
+0.00%
$ 9.06 million $ 221
Apr 29, 10 PM $ 0.0101
-0.06%
$ 9.06 million $ 221
Apr 29, 9 PM $ 0.0101
-0.02%
$ 9.06 million $ 221
Apr 29, 8 PM $ 0.0101
+0.10%
$ 9.06 million $ 221
Apr 29, 7 PM $ 0.0101
+0.10%
$ 9.06 million $ 221
Apr 29, 6 PM $ 0.0101
-0.14%
$ 9.05 million $ 220
Apr 29, 5 PM $ 0.0101
+0.05%
$ 9.06 million $ 221
Apr 29, 4 PM $ 0.0101
-0.16%
$ 9.06 million $ 221
Apr 29, 3 PM $ 0.0101
+0.07%
$ 9.07 million $ 224
Apr 29, 2 PM $ 0.0101
-0.06%
$ 9.06 million $ 223
Apr 29, 1 PM $ 0.0101
-0.19%
$ 9.07 million $ 224
Apr 29, 12 PM $ 0.0101
+0.02%
$ 9.09 million $ 224
Apr 29, 11 AM $ 0.0101
-0.02%
$ 9.09 million $ 224
Apr 29, 10 AM $ 0.0101
+0.00%
$ 9.09 million $ 224
Apr 29, 9 AM $ 0.0101
-0.01%
$ 9.09 million $ 224
Apr 29, 8 AM $ 0.0101
-0.09%
$ 9.09 million $ 193
Apr 29, 7 AM $ 0.0101
-0.13%
$ 9.1 million $ 165
Apr 29, 6 AM $ 0.0101
+0.07%
$ 9.11 million $ 166
Apr 29, 5 AM $ 0.0101
-0.13%
$ 9.1 million $ 166
Apr 29, 4 AM $ 0.0101
+0.02%
$ 9.11 million $ 166
Apr 29, 3 AM $ 0.0101
+0.03%
$ 9.11 million $ 166
Apr 29, 2 AM $ 0.0101
-0.12%
$ 9.11 million $ 163
Apr 29, 1 AM $ 0.0101
-0.15%
$ 9.12 million $ 163
Apr 29, 12 AM $ 0.0101
-0.03%
$ 9.13 million $ 164
Apr 28, 11 PM $ 0.0102
-0.06%
$ 9.14 million $ 164