Summer Point Token Historical Data

SUMX Page 60
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0109
+0.00%
$ 9.85 million $ 2
Jan 8, 5 PM $ 0.0109
-0.03%
$ 9.85 million $ 2
Jan 8, 4 PM $ 0.0109
+0.07%
$ 9.85 million $ 2
Jan 8, 3 PM $ 0.0109
+0.11%
$ 9.84 million $ 2
Jan 8, 2 PM $ 0.0109
-0.03%
$ 9.83 million $ 2
Jan 8, 1 PM $ 0.0109
+4.58%
$ 9.83 million $ 5
Jan 8, 12 PM $ 0.0104
-0.10%
$ 9.4 million $ 5
Jan 8, 11 AM $ 0.0105
+0.08%
$ 9.42 million $ 5
Jan 8, 10 AM $ 0.0105
+0.05%
$ 9.41 million $ 5
Jan 8, 9 AM $ 0.0105
-0.09%
$ 9.41 million $ 5
Jan 8, 8 AM $ 0.0105
-0.03%
$ 9.42 million $ 5
Jan 8, 7 AM $ 0.0105
-0.01%
$ 9.42 million $ 5
Jan 8, 6 AM $ 0.0105
+0.08%
$ 9.43 million $ 5
Jan 8, 5 AM $ 0.0105
-0.03%
$ 9.42 million $ 5
Jan 8, 4 AM $ 0.0105
-0.06%
$ 9.42 million $ 5
Jan 8, 3 AM $ 0.0105
-0.31%
$ 9.43 million $ 5
Jan 8, 2 AM $ 0.0105
+0.09%
$ 9.45 million $ 5
Jan 8, 1 AM $ 0.0105
-0.10%
$ 9.45 million $ 5
Jan 8, 12 AM $ 0.0105
+0.00%
$ 9.46 million $ 5
Jan 7, 11 PM $ 0.0105
-4.35%
$ 9.46 million $ 5
Jan 7, 10 PM $ 0.011
-0.06%
$ 9.89 million $ 4
Jan 7, 9 PM $ 0.011
+0.00%
$ 9.89 million $ 4
Jan 7, 8 PM $ 0.011
+0.00%
$ 9.89 million $ 4
Jan 7, 7 PM $ 0.011
-0.01%
$ 9.89 million $ 4
Jan 7, 6 PM $ 0.011
+0.02%
$ 9.89 million $ 4
Jan 7, 5 PM $ 0.011
-0.04%
$ 9.89 million $ 4
Jan 7, 4 PM $ 0.011
+0.15%
$ 9.9 million $ 4
Jan 7, 3 PM $ 0.011
-0.24%
$ 9.89 million $ 8
Jan 7, 2 PM $ 0.011
+1.41%
$ 9.91 million $ 8
Jan 7, 1 PM $ 0.0109
-1.32%
$ 9.77 million $ 121
Jan 7, 12 PM $ 0.011
+0.01%
$ 9.9 million $ 123
Jan 7, 11 AM $ 0.011
-0.10%
$ 9.9 million $ 123
Jan 7, 10 AM $ 0.011
-0.03%
$ 9.91 million $ 123
Jan 7, 9 AM $ 0.011
-0.01%
$ 9.91 million $ 124
Jan 7, 8 AM $ 0.011
+0.01%
$ 9.91 million $ 124
Jan 7, 7 AM $ 0.011
-0.05%
$ 9.91 million $ 124
Jan 7, 6 AM $ 0.011
-0.16%
$ 9.92 million $ 126
Jan 7, 5 AM $ 0.011
+0.00%
$ 9.93 million $ 126
Jan 7, 4 AM $ 0.011
-0.02%
$ 9.93 million $ 141
Jan 7, 3 AM $ 0.011
+0.10%
$ 9.93 million $ 141
Jan 7, 2 AM $ 0.011
+0.05%
$ 9.92 million $ 141
Jan 7, 1 AM $ 0.011
-0.13%
$ 9.92 million $ 141
Jan 7, 12 AM $ 0.011
-0.06%
$ 9.93 million $ 184
Jan 6, 11 PM $ 0.011
+0.13%
$ 9.94 million $ 184
Jan 6, 10 PM $ 0.011
-0.06%
$ 9.93 million $ 437
Jan 6, 9 PM $ 0.011
+0.00%
$ 9.93 million $ 437
Jan 6, 8 PM $ 0.011
+0.06%
$ 9.93 million $ 437
Jan 6, 7 PM $ 0.011
+0.03%
$ 9.93 million $ 437
Jan 6, 6 PM $ 0.011
-0.02%
$ 9.92 million $ 437
Jan 6, 5 PM $ 0.011
-0.02%
$ 9.92 million $ 437