Summer Point Token Historical Data

SUMX Page 61
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.011
-0.02%
$ 9.92 million $ 437
Jan 6, 4 PM $ 0.011
+0.07%
$ 9.93 million $ 434
Jan 6, 3 PM $ 0.011
+3.95%
$ 9.92 million $ 433
Jan 6, 2 PM $ 0.0106
+0.09%
$ 9.54 million $ 346
Jan 6, 1 PM $ 0.0106
-3.79%
$ 9.53 million $ 346
Jan 6, 12 PM $ 0.011
-0.10%
$ 9.91 million $ 354
Jan 6, 11 AM $ 0.011
-0.02%
$ 9.92 million $ 360
Jan 6, 10 AM $ 0.011
-0.05%
$ 9.92 million $ 360
Jan 6, 9 AM $ 0.011
-0.19%
$ 9.93 million $ 391
Jan 6, 8 AM $ 0.0111
-0.05%
$ 9.95 million $ 1,461
Jan 6, 7 AM $ 0.0111
+4.62%
$ 9.95 million $ 1,462
Jan 6, 6 AM $ 0.0106
-4.30%
$ 9.51 million $ 1,460
Jan 6, 5 AM $ 0.011
+0.01%
$ 9.94 million $ 1,444
Jan 6, 4 AM $ 0.011
+0.00%
$ 9.94 million $ 1,444
Jan 6, 3 AM $ 0.011
+1.42%
$ 9.94 million $ 1,444
Jan 6, 2 AM $ 0.0109
+3.67%
$ 9.8 million $ 1,443
Jan 6, 1 AM $ 0.0105
+0.13%
$ 9.45 million $ 1,450
Jan 6, 12 AM $ 0.0105
-0.30%
$ 9.44 million $ 1,461
Jan 5, 11 PM $ 0.0105
+0.58%
$ 9.44 million $ 1,418
Jan 5, 10 PM $ 0.0104
-0.06%
$ 9.38 million $ 1,304
Jan 5, 9 PM $ 0.0104
+0.05%
$ 9.39 million $ 1,305
Jan 5, 8 PM $ 0.0104
-0.02%
$ 9.38 million $ 1,306
Jan 5, 7 PM $ 0.0104
-0.03%
$ 9.39 million $ 1,307
Jan 5, 6 PM $ 0.0104
+0.01%
$ 9.39 million $ 1,307
Jan 5, 5 PM $ 0.0104
+0.03%
$ 9.39 million $ 1,307
Jan 5, 4 PM $ 0.0104
+0.02%
$ 9.38 million $ 1,307
Jan 5, 3 PM $ 0.0104
-5.17%
$ 9.38 million $ 1,311
Jan 5, 2 PM $ 0.011
+0.04%
$ 9.9 million $ 1,374
Jan 5, 1 PM $ 0.011
+5.57%
$ 9.89 million $ 1,374
Jan 5, 12 PM $ 0.0104
-0.08%
$ 9.37 million $ 1,365
Jan 5, 11 AM $ 0.0104
-0.01%
$ 9.38 million $ 1,360
Jan 5, 10 AM $ 0.0104
+0.10%
$ 9.38 million $ 1,360
Jan 5, 9 AM $ 0.0104
-2.07%
$ 9.37 million $ 1,359
Jan 5, 8 AM $ 0.0106
-3.27%
$ 9.57 million $ 1,223
Jan 5, 7 AM $ 0.011
-0.12%
$ 9.89 million $ 263
Jan 5, 6 AM $ 0.011
+0.12%
$ 9.9 million $ 263
Jan 5, 5 AM $ 0.011
-0.04%
$ 9.89 million $ 327
Jan 5, 4 AM $ 0.011
-0.01%
$ 9.9 million $ 334
Jan 5, 3 AM $ 0.011
+0.77%
$ 9.9 million $ 334
Jan 5, 2 AM $ 0.0109
+0.31%
$ 9.82 million $ 344
Jan 5, 1 AM $ 0.0109
+0.03%
$ 9.79 million $ 333
Jan 5, 12 AM $ 0.0109
-0.19%
$ 9.79 million $ 327
Jan 4, 11 PM $ 0.0109
+0.00%
$ 9.81 million $ 346
Jan 4, 10 PM $ 0.0109
-0.06%
$ 9.81 million $ 346
Jan 4, 9 PM $ 0.0109
+0.00%
$ 9.81 million $ 209
Jan 4, 8 PM $ 0.0109
+0.00%
$ 9.81 million $ 209
Jan 4, 7 PM $ 0.0109
+0.00%
$ 9.81 million $ 209
Jan 4, 6 PM $ 0.0109
+0.00%
$ 9.81 million $ 209
Jan 4, 5 PM $ 0.0109
+2.76%
$ 9.81 million $ 209
Jan 4, 4 PM $ 0.0106
-2.91%
$ 9.55 million $ 210