Summer Point Token Historical Data

SUMX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0105
-0.07%
$ 9.49 million $ 935
Feb 19, 4 PM $ 0.0106
+0.02%
$ 9.5 million $ 935
Feb 19, 3 PM $ 0.0106
+0.26%
$ 9.5 million $ 935
Feb 19, 2 PM $ 0.0105
-0.02%
$ 9.47 million $ 933
Feb 19, 1 PM $ 0.0105
-0.14%
$ 9.48 million $ 933
Feb 19, 12 PM $ 0.0105
+0.09%
$ 9.49 million $ 934
Feb 19, 11 AM $ 0.0105
-0.12%
$ 9.48 million $ 934
Feb 19, 10 AM $ 0.0105
-0.06%
$ 9.49 million $ 935
Feb 19, 9 AM $ 0.0106
-0.14%
$ 9.5 million $ 935
Feb 19, 8 AM $ 0.0106
+0.01%
$ 9.51 million $ 937
Feb 19, 7 AM $ 0.0106
+0.01%
$ 9.51 million $ 936
Feb 19, 6 AM $ 0.0106
+0.21%
$ 9.51 million $ 936
Feb 19, 5 AM $ 0.0105
+0.20%
$ 9.49 million $ 934
Feb 19, 4 AM $ 0.0105
-0.02%
$ 9.47 million $ 933
Feb 19, 3 AM $ 0.0105
+0.00%
$ 9.47 million $ 933
Feb 19, 2 AM $ 0.0105
-0.13%
$ 9.47 million $ 933
Feb 19, 1 AM $ 0.0105
+0.13%
$ 9.48 million $ 934
Feb 19, 12 AM $ 0.0105
+0.00%
$ 9.47 million $ 933
Feb 18, 11 PM $ 0.0105
-0.15%
$ 9.48 million $ 933
Feb 18, 10 PM $ 0.0105
+0.24%
$ 9.49 million $ 934
Feb 18, 9 PM $ 0.0105
-0.02%
$ 9.46 million $ 932
Feb 18, 8 PM $ 0.0105
+0.05%
$ 9.47 million $ 932
Feb 18, 7 PM $ 0.0105
-0.09%
$ 9.46 million $ 932
Feb 18, 6 PM $ 0.0105
-0.11%
$ 9.47 million $ 933
Feb 18, 5 PM $ 0.0105
-0.12%
$ 9.48 million $ 934
Feb 18, 4 PM $ 0.0105
-0.03%
$ 9.49 million $ 935
Feb 18, 3 PM $ 0.0106
+0.07%
$ 9.5 million $ 935
Feb 18, 2 PM $ 0.0105
+0.23%
$ 9.49 million $ 934
Feb 18, 1 PM $ 0.0105
+0.02%
$ 9.47 million $ 932
Feb 18, 12 PM $ 0.0105
+0.11%
$ 9.47 million $ 932
Feb 18, 11 AM $ 0.0105
-0.01%
$ 9.46 million $ 931
Feb 18, 10 AM $ 0.0105
-0.01%
$ 9.46 million $ 931
Feb 18, 9 AM $ 0.0105
+0.01%
$ 9.46 million $ 931
Feb 18, 8 AM $ 0.0105
-0.09%
$ 9.46 million $ 931
Feb 18, 7 AM $ 0.0105
-0.01%
$ 9.47 million $ 932
Feb 18, 6 AM $ 0.0105
-0.01%
$ 9.47 million $ 932
Feb 18, 5 AM $ 0.0105
+0.01%
$ 9.47 million $ 932
Feb 18, 4 AM $ 0.0105
-0.03%
$ 9.47 million $ 932
Feb 18, 3 AM $ 0.0105
+0.07%
$ 9.47 million $ 932
Feb 18, 2 AM $ 0.0105
+0.04%
$ 9.47 million $ 932
Feb 18, 1 AM $ 0.0105
+0.10%
$ 9.46 million $ 932
Feb 18, 12 AM $ 0.0105
-0.13%
$ 9.45 million $ 931
Feb 17, 11 PM $ 0.0105
+0.00%
$ 9.46 million $ 932
Feb 17, 10 PM $ 0.0105
-0.09%
$ 9.46 million $ 932
Feb 17, 9 PM $ 0.0105
+0.13%
$ 9.47 million $ 933
Feb 17, 8 PM $ 0.0105
-0.03%
$ 9.46 million $ 932
Feb 17, 7 PM $ 0.0105
-0.03%
$ 9.46 million $ 932
Feb 17, 6 PM $ 0.0105
+0.21%
$ 9.47 million $ 932
Feb 17, 5 PM $ 0.0105
-0.06%
$ 9.45 million $ 930
Feb 17, 4 PM $ 0.0105
+0.18%
$ 9.45 million $ 931