Summer Point Token Historical Data

SUMX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 6 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 5 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 4 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 3 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 2 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 1 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 12 PM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 11 AM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 10 AM $ 0.0101
+0.00%
$ 9.08 million $ 68
Apr 5, 9 AM $ 0.0101
+4.90%
$ 9.08 million $ 68
Apr 5, 8 AM $ 0.00962
+0.00%
$ 8.66 million $ 68
Apr 5, 7 AM $ 0.00962
-4.68%
$ 8.66 million $ 19
Apr 5, 6 AM $ 0.0101
+0.00%
$ 9.08 million $ 19
Apr 5, 5 AM $ 0.0101
+0.00%
$ 9.08 million $ 19
Apr 5, 4 AM $ 0.0101
+5.24%
$ 9.08 million $ 19
Apr 5, 3 AM $ 0.00959
-4.98%
$ 8.63 million $ 18
Apr 5, 2 AM $ 0.0101
+0.00%
$ 9.08 million $ 0
Apr 5, 1 AM $ 0.0101
+0.00%
$ 9.08 million $ 0
Apr 5, 12 AM $ 0.0101
+0.00%
$ 9.08 million $ 0
Apr 4, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 9 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 8 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 7 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 6 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 5 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 4 PM $ 0.0101
+0.00%
$ 9.08 million $ 1
Apr 4, 3 PM $ 0.0101
-0.06%
$ 9.08 million $ 1
Apr 4, 2 PM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 1 PM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 12 PM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 11 AM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 10 AM $ 0.0101
+0.00%
$ 9.09 million $ 1
Apr 4, 9 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 8 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 7 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 6 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 5 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 4 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 3 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 2 AM $ 0.0101
+0.00%
$ 9.09 million $ 4
Apr 4, 1 AM $ 0.0101
+0.14%
$ 9.09 million $ 6
Apr 4, 12 AM $ 0.0101
+0.00%
$ 9.08 million $ 6
Apr 3, 11 PM $ 0.0101
+0.00%
$ 9.08 million $ 6
Apr 3, 10 PM $ 0.0101
+0.00%
$ 9.08 million $ 6
Apr 3, 9 PM $ 0.0101
+0.03%
$ 9.08 million $ 6
Apr 3, 8 PM $ 0.0101
-0.06%
$ 9.07 million $ 6
Apr 3, 7 PM $ 0.0101
+0.06%
$ 9.08 million $ 6
Apr 3, 6 PM $ 0.0101
-0.09%
$ 9.07 million $ 6