Summer Point Token Historical Data

SUMX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0106
-2.91%
$ 9.55 million $ 210
Jan 4, 3 PM $ 0.0109
-0.26%
$ 9.83 million $ 206
Jan 4, 2 PM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 1 PM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 12 PM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 11 AM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 10 AM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 9 AM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 8 AM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 7 AM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 6 AM $ 0.011
+0.00%
$ 9.86 million $ 111
Jan 4, 5 AM $ 0.011
+1.44%
$ -- $ 47
Jan 4, 4 AM $ 0.0108
-1.42%
$ -- $ 40
Jan 4, 3 AM $ 0.011
+0.00%
$ -- $ 39
Jan 4, 2 AM $ 0.011
+0.00%
$ -- $ 41
Jan 4, 1 AM $ 0.011
+0.00%
$ -- $ 41
Jan 4, 12 AM $ 0.011
-0.14%
$ -- $ 35
Jan 3, 11 PM $ 0.011
+0.00%
$ 9.87 million $ 23
Jan 3, 10 PM $ 0.011
+0.00%
$ 9.87 million $ 23
Jan 3, 9 PM $ 0.011
+0.00%
$ 9.87 million $ 23
Jan 3, 8 PM $ 0.011
+0.00%
$ 9.87 million $ 23
Jan 3, 7 PM $ 0.011
+0.00%
$ 9.87 million $ 23
Jan 3, 6 PM $ 0.011
+0.00%
$ 9.87 million $ 23
Jan 3, 5 PM $ 0.011
-0.35%
$ 9.87 million $ 23
Jan 3, 4 PM $ 0.011
+0.00%
$ 9.91 million $ 20
Jan 3, 3 PM $ 0.011
+0.00%
$ 9.91 million $ 444
Jan 3, 2 PM $ 0.011
+0.00%
$ 9.91 million $ 444
Jan 3, 1 PM $ 0.011
+0.00%
$ 9.91 million $ 444
Jan 3, 12 PM $ 0.011
+0.00%
$ 9.91 million $ 508
Jan 3, 11 AM $ 0.011
+0.00%
$ 9.91 million $ 508
Jan 3, 10 AM $ 0.011
+0.03%
$ 9.91 million $ 508
Jan 3, 9 AM $ 0.011
+0.00%
$ 9.91 million $ 507
Jan 3, 8 AM $ 0.011
+0.00%
$ 9.91 million $ 507
Jan 3, 7 AM $ 0.011
+0.00%
$ 9.91 million $ 507
Jan 3, 6 AM $ 0.011
+0.00%
$ 9.91 million $ 507
Jan 3, 5 AM $ 0.011
+0.00%
$ 9.91 million $ 497
Jan 3, 4 AM $ 0.011
+0.00%
$ 9.91 million $ 497
Jan 3, 3 AM $ 0.011
+4.08%
$ 9.91 million $ 497
Jan 3, 2 AM $ 0.0106
+0.00%
$ 9.52 million $ 510
Jan 3, 1 AM $ 0.0106
+0.00%
$ 9.52 million $ 510
Jan 3, 12 AM $ 0.0106
+0.00%
$ 9.52 million $ 511
Jan 2, 11 PM $ 0.0106
+2.78%
$ 9.52 million $ 511
Jan 2, 10 PM $ 0.0103
+0.04%
$ 9.26 million $ 503
Jan 2, 9 PM $ 0.0103
-0.11%
$ 9.26 million $ 503
Jan 2, 8 PM $ 0.0103
-0.08%
$ 9.27 million $ 504
Jan 2, 7 PM $ 0.0103
+0.06%
$ 9.27 million $ 504
Jan 2, 6 PM $ 0.0103
-0.10%
$ 9.27 million $ 504
Jan 2, 5 PM $ 0.0103
+0.03%
$ 9.28 million $ 504
Jan 2, 4 PM $ 0.0103
-0.12%
$ 9.27 million $ 504
Jan 2, 3 PM $ 0.0103
-7.15%
$ 9.29 million $ 807